Permian Resources (PR) Historical Stock Prices

Permian Resources Corporation (PR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	20.21	20.38	20.04	20.20	19.90	12,259,400
May 13, 2026	20.15	20.32	19.96	20.24	19.94	11,599,900
May 12, 2026	20.21	20.33	20.02	20.17	19.87	10,172,500
May 11, 2026	20.09	20.37	19.91	20.15	19.85	9,955,500
May 8, 2026	20.09	20.16	19.66	19.72	19.43	14,459,500
May 7, 2026	20.40	20.57	19.61	20.08	19.78	26,595,700
May 6, 2026	21.30	21.83	21.06	21.21	20.89	17,283,600
May 5, 2026	22.37	22.67	22.18	22.41	22.08	11,413,800
May 4, 2026	22.12	22.57	21.96	22.52	22.18	15,560,200
May 1, 2026	21.42	22.11	21.23	22.10	21.77	23,279,500
Apr 30, 2026	21.27	21.77	21.17	21.62	21.30	10,899,800
Apr 29, 2026	21.10	21.66	21.08	21.65	21.33	12,580,300
Apr 28, 2026	20.95	21.00	20.57	20.91	20.60	17,491,100
Apr 27, 2026	20.71	20.97	20.53	20.63	20.32	14,538,500
Apr 24, 2026	20.77	20.86	20.40	20.50	20.19	9,564,500
Apr 23, 2026	20.46	20.93	20.41	20.86	20.55	12,038,500
Apr 22, 2026	20.16	20.32	20.07	20.32	20.02	13,678,200
Apr 21, 2026	19.75	19.97	19.56	19.91	19.61	12,646,500
Apr 20, 2026	19.62	19.75	19.44	19.60	19.31	6,759,200
Apr 17, 2026	19.30	19.50	18.89	19.42	19.13	15,964,700
Apr 16, 2026	20.15	20.51	20.06	20.42	20.11	8,304,800
Apr 15, 2026	19.96	20.31	19.76	20.09	19.79	7,768,900
Apr 14, 2026	20.36	20.42	19.86	20.01	19.71	8,582,300
Apr 13, 2026	20.80	21.02	20.40	20.56	20.25	9,381,400
Apr 10, 2026	20.50	20.82	20.45	20.66	20.35	10,215,800

Historical stock prices.