Permian Resources (PR) Historical Stock Prices

Permian Resources Corporation (PR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	20.75	20.88	20.13	20.38	20.08	12,978,100
Apr 8, 2026	19.80	20.71	19.26	20.56	20.25	21,178,700
Apr 7, 2026	21.35	21.66	21.24	21.39	21.07	10,713,600
Apr 6, 2026	21.15	21.27	21.00	21.13	20.81	10,472,900
Apr 2, 2026	21.32	21.51	20.83	21.18	20.86	12,336,900
Apr 1, 2026	20.92	21.37	20.33	20.60	20.29	17,304,400
Mar 31, 2026	21.49	21.85	20.80	21.32	21.00	20,573,300
Mar 30, 2026	21.86	21.99	21.36	21.49	21.17	11,996,900
Mar 27, 2026	21.55	21.80	21.42	21.65	21.33	12,509,500
Mar 26, 2026	21.08	21.69	21.00	21.46	21.14	12,425,100
Mar 25, 2026	20.40	20.92	20.40	20.92	20.61	9,651,000
Mar 24, 2026	20.16	20.76	20.12	20.68	20.37	16,953,600
Mar 23, 2026	19.58	20.24	19.50	19.92	19.62	16,427,700
Mar 20, 2026	20.06	20.41	19.92	20.07	19.77	30,453,500
Mar 19, 2026	19.78	20.17	19.78	19.97	19.67	15,113,900
Mar 18, 2026	19.50	19.79	19.48	19.61	19.32	10,314,200
Mar 17, 2026	19.39	19.62	19.22	19.50	19.21	10,161,500
Mar 16, 2026	19.31	19.59	19.05	19.23	18.79	11,370,500
Mar 13, 2026	18.94	19.36	18.89	19.35	18.90	16,496,500
Mar 12, 2026	19.50	19.64	19.06	19.07	18.63	13,606,000
Mar 11, 2026	18.87	19.41	18.74	19.35	18.90	12,738,800
Mar 10, 2026	19.04	19.26	18.53	18.72	18.29	17,612,700
Mar 9, 2026	19.12	19.43	18.90	19.16	18.72	15,890,600
Mar 6, 2026	19.02	19.16	18.74	18.85	18.41	14,546,900
Mar 5, 2026	18.80	19.04	18.66	18.84	18.40	13,122,300

Historical stock prices.