Permian Resources Corporation

PR · NYSE

Prices in USD

Historical prices

Permian Resources Corporation (PR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 4, 202618.1018.6018.1018.5318.1017,383,300
Mar 3, 202618.8719.3818.2418.3917.9623,642,800
Mar 2, 202619.0219.1318.2918.7918.3618,452,500
Feb 27, 202618.3018.5818.1018.2917.8711,435,200
Feb 26, 202617.2218.3617.0918.1217.7017,688,500
Feb 25, 202617.7917.8517.3717.6117.209,471,600
Feb 24, 202617.8517.8517.5417.7917.387,348,600
Feb 23, 202618.0018.1617.5817.7517.348,944,400
Feb 20, 202617.8818.0017.5817.9617.548,717,200
Feb 19, 202617.9218.1417.7317.8817.4714,749,400
Feb 18, 202617.4417.7417.2517.6617.2510,617,500
Feb 17, 202617.3717.4716.6116.9916.609,286,800
Feb 13, 202616.8217.3816.8017.2916.899,241,700
Feb 12, 202617.0917.1816.4516.8616.4712,931,300
Feb 11, 202617.3017.3016.9717.1816.7816,469,700
Feb 10, 202616.9017.0016.7416.8616.4720,091,700
Feb 9, 202616.9017.2916.8317.1416.7413,510,300
Feb 6, 202616.5017.0416.4716.9316.549,342,800
Feb 5, 202616.3916.5116.1316.4316.059,735,400
Feb 4, 202616.3716.7316.3016.6116.2313,281,300
Feb 3, 202615.8316.1915.6816.1415.7713,597,600
Feb 2, 202615.5915.9015.3615.7415.3813,476,000
Jan 30, 202616.0016.1615.6716.1315.7616,414,800
Jan 29, 202615.9516.2515.6716.0515.6825,208,700
Jan 28, 202615.4215.5715.2115.5415.1813,163,300