Parnassus Core Select ETF (PRCS) Historical ETF Prices

Parnassus Core Select ETF (PRCS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	27.86	27.90	27.85	27.88	27.88	33,300
Jan 26, 2026	27.68	27.80	27.65	27.75	27.75	62,200
Jan 23, 2026	27.60	27.65	27.45	27.60	27.60	99,100
Jan 22, 2026	27.64	27.64	27.46	27.54	27.54	31,700
Jan 21, 2026	27.12	27.51	27.10	27.51	27.51	70,200
Jan 20, 2026	27.23	27.28	27.05	27.09	27.09	31,200
Jan 16, 2026	27.59	27.62	27.51	27.57	27.57	18,200
Jan 15, 2026	27.60	27.65	27.52	27.56	27.56	24,300
Jan 14, 2026	27.49	27.49	27.31	27.46	27.46	31,600
Jan 13, 2026	27.74	27.74	27.47	27.58	27.58	34,500
Jan 12, 2026	27.73	27.83	27.68	27.81	27.81	47,000
Jan 9, 2026	27.55	27.80	27.53	27.80	27.80	27,600
Jan 8, 2026	27.48	27.55	27.38	27.48	27.48	37,300
Jan 7, 2026	27.50	27.60	27.46	27.46	27.46	40,200
Jan 6, 2026	27.10	27.47	27.10	27.45	27.45	48,600
Jan 5, 2026	26.91	27.15	26.91	27.10	27.10	38,200
Jan 2, 2026	27.01	27.01	26.67	26.79	26.79	33,600
Dec 31, 2025	27.02	27.04	26.86	26.86	26.86	21,000
Dec 30, 2025	27.03	27.08	27.02	27.05	27.05	22,100
Dec 29, 2025	27.00	27.11	27.00	27.09	27.09	47,200
Dec 26, 2025	27.12	27.14	27.07	27.13	27.13	33,500
Dec 24, 2025	27.01	27.11	26.99	27.09	27.09	15,300
Dec 23, 2025	27.02	27.02	26.87	27.02	27.02	47,200
Dec 22, 2025	26.81	26.89	26.71	26.89	26.89	210,200
Dec 19, 2025	26.60	26.68	26.60	26.68	26.68	77,400

Historical stock prices.