Parnassus Core Select ETF

PRCS · NYSE

Prices in USD

Historical prices

Parnassus Core Select ETF (PRCS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 9, 202626.1026.4226.0726.4126.4142,400
Apr 8, 202626.2426.3026.0826.1926.19118,000
Apr 7, 202625.3625.4625.2125.4625.4678,900
Apr 6, 202625.4125.5625.3425.5625.5644,700
Apr 2, 202624.9725.4424.9125.3325.3349,600
Apr 1, 202625.2425.3925.2325.2925.29104,200
Mar 31, 202624.6025.0324.5425.0025.0037,400
Mar 30, 202624.4024.4524.2224.3324.3327,500
Mar 27, 202624.7524.7524.3224.3224.3298,600
Mar 26, 202625.1625.4124.8524.8724.8791,700
Mar 25, 202625.3625.3625.1325.2525.2512,900
Mar 24, 202625.1525.3425.1225.3025.3063,700
Mar 23, 202625.6625.7125.3925.4425.44155,900
Mar 20, 202625.4025.4025.0525.2325.23163,800
Mar 19, 202625.5725.7825.3725.6525.65147,900
Mar 18, 202625.8525.9325.5725.5725.5726,600
Mar 17, 202625.9026.0225.8725.9925.9944,600
Mar 16, 202625.8125.8725.7525.8625.8621,900
Mar 13, 202625.8725.8725.5325.5625.5627,600
Mar 12, 202625.9125.9125.6525.6825.68121,200
Mar 11, 202626.2026.2025.9726.1126.1148,800
Mar 10, 202626.1426.3526.0326.1326.1336,900
Mar 9, 202626.0026.2825.7126.2726.2734,000
Mar 6, 202626.2126.2526.0226.0226.02133,900
Mar 5, 202626.4626.5826.2726.4826.4826,300