Parnassus Core Select ETF

PRCS · NYSE

Prices in USD

Historical prices

Parnassus Core Select ETF (PRCS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 4, 202626.5126.6926.5126.6226.6245,900
Mar 3, 202626.2526.5426.0926.4226.42157,200
Mar 2, 202626.8026.8626.6126.8026.8026,500
Feb 27, 202626.6326.8026.6326.8026.8092,000
Feb 26, 202627.1827.1826.6426.8326.83139,400
Feb 25, 202626.9327.0626.9227.0527.0510,400
Feb 24, 202626.6026.8126.5526.7826.7843,900
Feb 23, 202626.8826.9126.5226.6526.6563,300
Feb 20, 202626.5726.8726.5726.8626.8640,900
Feb 19, 202626.5826.6626.5326.6426.6478,400
Feb 18, 202626.5026.6426.4226.5626.5667,600
Feb 17, 202626.3126.4026.1526.3426.3438,800
Feb 13, 202626.5126.5826.3226.4326.4355,200
Feb 12, 202626.6126.6126.2026.2126.2123,700
Feb 11, 202626.7526.7526.4426.5726.5719,400
Feb 10, 202626.6726.8226.6326.6626.6627,300
Feb 9, 202626.7926.7926.5226.7726.7735,200
Feb 6, 202626.4026.6626.4026.6526.65118,000
Feb 5, 202626.4526.5126.3326.4026.4062,600
Feb 4, 202626.8626.8726.6626.7826.7871,500
Feb 3, 202627.4627.4626.7626.8926.8922,100
Feb 2, 202627.1127.4427.1127.4127.4133,400
Jan 30, 202627.3327.4327.1427.2127.2175,700
Jan 29, 202627.6327.8326.8927.7527.7532,700
Jan 28, 202628.2428.2427.7827.8327.8339,000