No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 3.26 | 3.49 | 3.24 | 3.39 | 3.39 | 3,597,000 |
| Aug 20, 2026 | 3.43 | 3.50 | 3.20 | 3.24 | 3.24 | 3,797,900 |
| Aug 19, 2026 | 3.29 | 3.59 | 3.25 | 3.54 | 3.54 | 6,791,300 |
| Aug 18, 2026 | 3.10 | 3.20 | 3.02 | 3.05 | 3.05 | 1,271,000 |
| Aug 17, 2026 | 3.07 | 3.19 | 3.02 | 3.17 | 3.17 | 1,500,700 |
| Aug 14, 2026 | 3.14 | 3.14 | 3.00 | 3.09 | 3.09 | 1,571,000 |
| Aug 13, 2026 | 3.23 | 3.29 | 3.13 | 3.17 | 3.17 | 1,888,700 |
| Aug 12, 2026 | 3.24 | 3.31 | 3.17 | 3.20 | 3.20 | 1,444,200 |
| Aug 11, 2026 | 3.20 | 3.29 | 3.09 | 3.26 | 3.26 | 2,258,000 |
| Aug 10, 2026 | 3.09 | 3.32 | 3.06 | 3.15 | 3.15 | 3,595,800 |
| Aug 7, 2026 | 3.00 | 3.12 | 2.97 | 3.08 | 3.08 | 1,976,900 |
| Aug 6, 2026 | 3.06 | 3.15 | 2.91 | 2.95 | 2.95 | 2,554,600 |
| Aug 5, 2026 | 2.98 | 3.12 | 2.89 | 3.08 | 3.08 | 3,145,000 |
| Aug 4, 2026 | 2.88 | 2.98 | 2.82 | 2.98 | 2.98 | 3,161,500 |
| Aug 3, 2026 | 2.91 | 2.91 | 2.72 | 2.81 | 2.81 | 3,953,400 |
| Jul 31, 2026 | 3.03 | 3.04 | 2.91 | 2.92 | 2.92 | 1,836,800 |
| Jul 30, 2026 | 3.04 | 3.14 | 2.99 | 3.02 | 3.02 | 2,160,800 |
| Jul 29, 2026 | 3.07 | 3.12 | 2.96 | 3.03 | 3.03 | 2,195,400 |
| Jul 28, 2026 | 3.00 | 3.10 | 2.87 | 3.09 | 3.09 | 3,092,700 |
| Jul 27, 2026 | 2.97 | 3.18 | 2.97 | 3.01 | 3.01 | 2,611,900 |
| Jul 24, 2026 | 3.00 | 3.03 | 2.86 | 2.95 | 2.95 | 2,403,000 |
| Jul 23, 2026 | 3.05 | 3.06 | 2.95 | 2.97 | 2.97 | 2,485,800 |
| Jul 22, 2026 | 3.11 | 3.16 | 3.04 | 3.09 | 3.09 | 2,181,700 |
| Jul 21, 2026 | 3.07 | 3.15 | 2.93 | 3.12 | 3.12 | 3,751,200 |
| Jul 20, 2026 | 3.15 | 3.22 | 3.02 | 3.05 | 3.05 | 3,290,200 |
Dates identify the start of each price period.