No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.15 | 3.22 | 3.08 | 3.13 | 3.13 | 3,349,500 |
| Jul 16, 2026 | 3.44 | 3.45 | 3.17 | 3.22 | 3.22 | 3,678,800 |
| Jul 15, 2026 | 3.47 | 3.52 | 3.39 | 3.49 | 3.49 | 2,538,000 |
| Jul 14, 2026 | 3.48 | 3.56 | 3.39 | 3.47 | 3.47 | 3,512,800 |
| Jul 13, 2026 | 3.69 | 3.69 | 3.50 | 3.52 | 3.52 | 3,550,500 |
| Jul 10, 2026 | 4.20 | 4.27 | 3.62 | 3.78 | 3.78 | 6,656,600 |
| Jul 9, 2026 | 4.58 | 4.73 | 4.17 | 4.23 | 4.23 | 4,868,500 |
| Jul 8, 2026 | 4.31 | 4.83 | 4.30 | 4.62 | 4.62 | 11,421,900 |
| Jul 7, 2026 | 4.04 | 4.10 | 3.78 | 3.99 | 3.99 | 4,131,800 |
| Jul 6, 2026 | 3.83 | 4.01 | 3.66 | 3.99 | 3.99 | 4,452,000 |
| Jul 2, 2026 | 3.90 | 4.32 | 3.80 | 3.87 | 3.87 | 5,601,100 |
| Jul 1, 2026 | 3.64 | 3.96 | 3.61 | 3.89 | 3.89 | 3,802,300 |
| Jun 30, 2026 | 3.77 | 3.79 | 3.62 | 3.69 | 3.69 | 2,690,400 |
| Jun 29, 2026 | 3.73 | 3.94 | 3.58 | 3.72 | 3.72 | 5,294,400 |
| Jun 26, 2026 | 3.14 | 3.45 | 3.14 | 3.43 | 3.43 | 7,659,100 |
| Jun 25, 2026 | 3.11 | 3.24 | 3.02 | 3.18 | 3.18 | 2,832,300 |
| Jun 24, 2026 | 3.25 | 3.41 | 3.08 | 3.12 | 3.12 | 3,805,000 |
| Jun 23, 2026 | 3.29 | 3.55 | 3.23 | 3.24 | 3.24 | 2,965,500 |
| Jun 22, 2026 | 3.33 | 3.57 | 3.30 | 3.37 | 3.37 | 3,500,800 |
| Jun 18, 2026 | 3.24 | 3.37 | 3.10 | 3.23 | 3.23 | 3,501,600 |
| Jun 17, 2026 | 2.91 | 3.27 | 2.87 | 3.16 | 3.16 | 4,211,300 |
| Jun 16, 2026 | 2.90 | 2.98 | 2.80 | 2.87 | 2.87 | 2,151,200 |
| Jun 15, 2026 | 2.92 | 3.06 | 2.84 | 2.90 | 2.90 | 2,913,500 |
| Jun 12, 2026 | 2.82 | 2.86 | 2.76 | 2.78 | 2.78 | 1,710,000 |
| Jun 11, 2026 | 2.71 | 2.87 | 2.67 | 2.82 | 2.82 | 2,502,500 |
Dates identify the start of each price period.