Prime Medicine, Inc.

PRME · NASDAQ

Prices in USD

Historical prices

Prime Medicine, Inc. (PRME), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 20262.852.962.712.712.712,551,100
Jun 9, 20262.993.052.792.882.882,358,500
Jun 8, 20263.143.152.922.962.962,459,600
Jun 5, 20263.443.442.943.063.064,485,900
Jun 4, 20263.173.613.173.473.473,844,600
Jun 3, 20263.273.273.083.143.143,372,900
Jun 2, 20263.333.373.063.213.213,311,800
Jun 1, 20263.543.543.283.403.402,493,800
May 29, 20263.393.563.263.553.553,336,600
May 28, 20263.253.433.123.403.402,276,300
May 27, 20262.983.452.983.303.304,647,500
May 26, 20263.013.052.892.972.972,331,100
May 22, 20262.953.102.922.972.972,272,200
May 21, 20262.812.972.752.952.951,996,200
May 20, 20262.702.872.702.832.832,164,800
May 19, 20262.782.812.682.702.702,235,300
May 18, 20262.942.982.752.812.813,713,800
May 15, 20263.083.092.932.932.933,114,600
May 14, 20263.303.353.113.133.132,244,200
May 13, 20263.253.353.233.273.272,441,400
May 12, 20263.253.363.193.303.303,057,200
May 11, 20263.203.603.193.243.243,193,900
May 8, 20263.213.403.093.213.212,446,500
May 7, 20263.413.553.063.123.123,958,700
May 6, 20263.453.493.283.413.412,698,900