No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 3.49 | 3.56 | 3.28 | 3.39 | 3.39 | 2,686,700 |
| May 4, 2026 | 3.40 | 3.58 | 3.37 | 3.47 | 3.47 | 1,183,500 |
| May 1, 2026 | 3.52 | 3.53 | 3.35 | 3.41 | 3.41 | 1,848,300 |
| Apr 30, 2026 | 3.54 | 3.69 | 3.50 | 3.55 | 3.55 | 1,558,700 |
| Apr 29, 2026 | 3.63 | 3.69 | 3.51 | 3.53 | 3.53 | 1,410,200 |
| Apr 28, 2026 | 3.64 | 3.80 | 3.62 | 3.69 | 3.69 | 1,572,400 |
| Apr 27, 2026 | 3.70 | 3.98 | 3.64 | 3.67 | 3.67 | 1,641,100 |
| Apr 24, 2026 | 3.82 | 3.87 | 3.66 | 3.70 | 3.70 | 1,593,900 |
| Apr 23, 2026 | 3.97 | 4.03 | 3.78 | 3.84 | 3.84 | 1,841,800 |
| Apr 22, 2026 | 3.82 | 3.97 | 3.81 | 3.96 | 3.96 | 1,772,200 |
| Apr 21, 2026 | 3.89 | 3.96 | 3.75 | 3.81 | 3.81 | 2,129,100 |
| Apr 20, 2026 | 3.77 | 3.92 | 3.70 | 3.89 | 3.89 | 1,064,900 |
| Apr 17, 2026 | 3.78 | 3.91 | 3.76 | 3.81 | 3.81 | 1,904,900 |
| Apr 16, 2026 | 3.79 | 3.79 | 3.61 | 3.67 | 3.67 | 1,519,400 |
| Apr 15, 2026 | 3.76 | 3.84 | 3.66 | 3.79 | 3.79 | 2,174,100 |
| Apr 14, 2026 | 3.69 | 3.87 | 3.65 | 3.70 | 3.70 | 2,443,400 |
| Apr 13, 2026 | 3.38 | 3.73 | 3.36 | 3.66 | 3.66 | 1,810,000 |
| Apr 10, 2026 | 3.50 | 3.54 | 3.27 | 3.43 | 3.43 | 1,688,100 |
| Apr 9, 2026 | 3.51 | 3.55 | 3.45 | 3.51 | 3.51 | 1,349,300 |
| Apr 8, 2026 | 3.67 | 3.71 | 3.44 | 3.54 | 3.54 | 1,732,100 |
| Apr 7, 2026 | 3.31 | 3.42 | 3.19 | 3.41 | 3.41 | 1,508,400 |
| Apr 6, 2026 | 3.31 | 3.50 | 3.29 | 3.34 | 3.34 | 2,149,900 |
| Apr 2, 2026 | 3.23 | 3.45 | 3.23 | 3.32 | 3.32 | 1,651,400 |
| Apr 1, 2026 | 3.55 | 3.73 | 3.38 | 3.39 | 3.39 | 2,196,300 |
| Mar 31, 2026 | 3.23 | 3.51 | 3.23 | 3.48 | 3.48 | 2,034,700 |
Dates identify the start of each price period.