No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 3.37 | 3.42 | 3.04 | 3.15 | 3.15 | 3,919,500 |
| Mar 27, 2026 | 3.57 | 3.64 | 3.29 | 3.38 | 3.38 | 4,075,500 |
| Mar 26, 2026 | 3.56 | 3.84 | 3.56 | 3.64 | 3.64 | 1,807,700 |
| Mar 25, 2026 | 3.59 | 3.75 | 3.59 | 3.63 | 3.63 | 2,257,600 |
| Mar 24, 2026 | 3.51 | 3.58 | 3.43 | 3.52 | 3.52 | 2,191,900 |
| Mar 23, 2026 | 3.59 | 3.72 | 3.52 | 3.58 | 3.58 | 2,073,600 |
| Mar 20, 2026 | 3.69 | 3.77 | 3.52 | 3.52 | 3.52 | 6,010,400 |
| Mar 19, 2026 | 3.46 | 3.76 | 3.45 | 3.68 | 3.68 | 2,253,300 |
| Mar 18, 2026 | 3.65 | 3.72 | 3.53 | 3.53 | 3.53 | 2,322,600 |
| Mar 17, 2026 | 3.63 | 3.76 | 3.63 | 3.71 | 3.71 | 1,407,900 |
| Mar 16, 2026 | 3.72 | 3.77 | 3.57 | 3.67 | 3.67 | 1,762,200 |
| Mar 13, 2026 | 3.80 | 3.83 | 3.63 | 3.65 | 3.65 | 2,216,200 |
| Mar 12, 2026 | 3.99 | 3.99 | 3.67 | 3.73 | 3.73 | 2,643,500 |
| Mar 11, 2026 | 4.05 | 4.13 | 3.70 | 3.83 | 3.83 | 2,535,500 |
| Mar 10, 2026 | 4.16 | 4.40 | 4.01 | 4.05 | 4.05 | 2,255,700 |
| Mar 9, 2026 | 3.88 | 4.38 | 3.86 | 4.11 | 4.11 | 2,947,200 |
| Mar 6, 2026 | 3.80 | 4.09 | 3.73 | 4.01 | 4.01 | 2,568,400 |
| Mar 5, 2026 | 3.98 | 4.13 | 3.86 | 3.93 | 3.93 | 3,030,800 |
| Mar 4, 2026 | 4.28 | 4.37 | 4.12 | 4.12 | 4.12 | 2,135,400 |
| Mar 3, 2026 | 4.46 | 4.51 | 4.20 | 4.23 | 4.23 | 3,808,700 |
| Mar 2, 2026 | 4.40 | 4.77 | 4.39 | 4.66 | 4.66 | 3,369,600 |
| Feb 27, 2026 | 4.25 | 4.64 | 4.22 | 4.62 | 4.62 | 5,728,800 |
| Feb 26, 2026 | 4.12 | 4.48 | 4.10 | 4.38 | 4.38 | 7,486,600 |
| Feb 25, 2026 | 3.88 | 4.15 | 3.85 | 4.13 | 4.13 | 4,840,200 |
| Feb 24, 2026 | 3.35 | 3.86 | 3.35 | 3.83 | 3.83 | 3,454,100 |
Dates identify the start of each price period.