No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 3.27 | 3.40 | 3.17 | 3.34 | 3.34 | 2,607,700 |
| Feb 20, 2026 | 3.28 | 3.37 | 3.20 | 3.27 | 3.27 | 1,673,800 |
| Feb 19, 2026 | 3.25 | 3.35 | 3.18 | 3.33 | 3.33 | 1,400,000 |
| Feb 18, 2026 | 3.28 | 3.39 | 3.22 | 3.29 | 3.29 | 1,107,400 |
| Feb 17, 2026 | 3.27 | 3.38 | 3.16 | 3.31 | 3.31 | 1,607,400 |
| Feb 13, 2026 | 3.35 | 3.47 | 3.28 | 3.30 | 3.30 | 1,436,100 |
| Feb 12, 2026 | 3.45 | 3.50 | 3.20 | 3.32 | 3.32 | 2,495,100 |
| Feb 11, 2026 | 3.42 | 3.46 | 3.28 | 3.45 | 3.45 | 1,476,900 |
| Feb 10, 2026 | 3.57 | 3.65 | 3.40 | 3.42 | 3.42 | 1,485,200 |
| Feb 9, 2026 | 3.58 | 3.62 | 3.40 | 3.59 | 3.59 | 1,908,100 |
| Feb 6, 2026 | 3.36 | 3.59 | 3.30 | 3.57 | 3.57 | 3,646,700 |
| Feb 5, 2026 | 3.42 | 3.45 | 3.21 | 3.24 | 3.24 | 4,524,200 |
| Feb 4, 2026 | 3.81 | 3.84 | 3.43 | 3.48 | 3.48 | 3,300,000 |
| Feb 3, 2026 | 3.86 | 4.03 | 3.55 | 3.81 | 3.81 | 2,780,400 |
| Feb 2, 2026 | 3.75 | 4.04 | 3.75 | 3.80 | 3.80 | 2,804,700 |
| Jan 30, 2026 | 4.04 | 4.21 | 3.76 | 3.81 | 3.81 | 3,745,900 |
| Jan 29, 2026 | 4.00 | 4.18 | 3.99 | 4.15 | 4.15 | 2,852,600 |
| Jan 28, 2026 | 4.35 | 4.40 | 4.01 | 4.03 | 4.03 | 2,143,300 |
| Jan 27, 2026 | 4.31 | 4.56 | 4.22 | 4.28 | 4.28 | 2,190,800 |
| Jan 26, 2026 | 4.40 | 4.41 | 4.08 | 4.18 | 4.18 | 2,155,100 |
| Jan 23, 2026 | 4.66 | 4.66 | 4.34 | 4.43 | 4.43 | 2,254,600 |
| Jan 22, 2026 | 4.01 | 4.70 | 3.99 | 4.68 | 4.68 | 5,014,800 |
| Jan 21, 2026 | 4.00 | 4.07 | 3.82 | 4.01 | 4.01 | 2,949,100 |
| Jan 20, 2026 | 3.77 | 4.00 | 3.73 | 3.89 | 3.89 | 2,592,600 |
| Jan 16, 2026 | 3.98 | 4.16 | 3.79 | 3.98 | 3.98 | 3,697,100 |
Dates identify the start of each price period.