Invesco Dorsey Wright Industrials Momentum ETF

PRN · NASDAQ

Prices in USD

Historical prices

Invesco Dorsey Wright Industrials Momentum ETF (PRN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 2026195.24195.55194.01194.95194.955,400
Jan 23, 2026196.81196.81193.56194.05194.0510,700
Jan 22, 2026199.69199.69194.98196.45196.4513,300
Jan 21, 2026195.34198.22194.15197.37197.3712,800
Jan 20, 2026193.78197.16193.78194.45194.458,500
Jan 16, 2026197.68198.86197.68197.70197.7010,600
Jan 15, 2026193.41197.58193.35195.82195.829,800
Jan 14, 2026191.26192.38189.29191.37191.3711,000
Jan 13, 2026191.01192.05190.81191.16191.1610,000
Jan 12, 2026187.48189.19186.67189.02189.028,500
Jan 9, 2026184.64185.89184.40185.11185.1113,300
Jan 8, 2026184.47184.81180.28181.70181.7012,800
Jan 7, 2026184.63184.88183.64183.82183.8210,500
Jan 6, 2026181.20185.66179.82185.55185.5511,000
Jan 5, 2026183.39185.00182.47183.88183.8828,700
Jan 2, 2026177.96180.56177.70180.42180.4211,100
Dec 31, 2025177.14177.14174.18174.58174.587,000
Dec 30, 2025178.19178.70176.56176.67176.678,300
Dec 29, 2025179.43179.49177.95178.28178.2825,200
Dec 26, 2025180.01180.08179.49179.82179.8211,000
Dec 24, 2025181.89181.89180.52181.61181.614,500
Dec 23, 2025180.29182.16180.29181.83181.839,900
Dec 22, 2025179.80182.05179.80181.53181.537,400
Dec 19, 2025174.93177.54174.93177.28177.2811,200
Dec 18, 2025171.16172.31170.06171.28171.2810,600