Invesco Dorsey Wright Industrials Momentum ETF

PRN · NASDAQ

Prices in USD

Historical prices

Invesco Dorsey Wright Industrials Momentum ETF (PRN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026198.18198.18196.01197.70197.7019,800
Aug 28, 2026205.83205.83199.07199.07199.0729,600
Aug 27, 2026206.90206.90203.75205.87205.8716,500
Aug 26, 2026200.88204.56200.88204.56204.5618,500
Aug 25, 2026206.66206.66201.00201.51201.5153,100
Aug 24, 2026205.30205.30201.51202.34202.3468,700
Aug 21, 2026210.32210.32205.82207.60207.6050,800
Aug 20, 2026211.68212.40207.89208.39208.3957,300
Aug 19, 2026218.27218.27211.18213.02213.0269,300
Aug 18, 2026226.48226.48218.50220.07220.0749,100
Aug 17, 2026229.06231.42228.23231.36231.3623,700
Aug 14, 2026223.96227.40223.71227.25227.2534,500
Aug 13, 2026225.77226.00222.83223.12223.1258,000
Aug 12, 2026226.43227.99224.24224.73224.7341,300
Aug 11, 2026219.66222.62219.27219.79219.7930,800
Aug 10, 2026222.71223.26217.81218.12218.1262,300
Aug 7, 2026224.19224.89217.83221.90221.9084,400
Aug 6, 2026222.99227.59220.59220.87220.8781,400
Aug 5, 2026226.08228.69223.18223.22223.2277,300
Aug 4, 2026223.88228.32222.31226.49226.4938,600
Aug 3, 2026214.34220.82211.91220.76220.7656,500
Jul 31, 2026218.71220.74214.60215.52215.5270,800
Jul 30, 2026205.99213.96205.99213.36213.3685,000
Jul 29, 2026208.21209.84197.48198.03198.03133,500
Jul 28, 2026217.60217.60206.41209.83209.8359,500