Invesco Dorsey Wright Industrials Momentum ETF

PRN · NASDAQ

Prices in USD

Historical prices

Invesco Dorsey Wright Industrials Momentum ETF (PRN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026226.19227.21215.56221.48221.4854,300
Jul 24, 2026230.97230.97223.55223.81223.8145,800
Jul 23, 2026231.16233.74229.49230.86230.8627,700
Jul 22, 2026227.82231.33227.82229.95229.9522,000
Jul 21, 2026226.40230.13224.82229.75229.7525,200
Jul 20, 2026223.52225.72221.19221.50221.5033,000
Jul 17, 2026215.55223.37212.76220.99220.9943,100
Jul 16, 2026224.65225.67218.92220.86220.8645,900
Jul 15, 2026230.82230.82223.41227.91227.9146,000
Jul 14, 2026228.61231.18227.63229.00229.0034,800
Jul 13, 2026227.49228.20223.58224.43224.4345,200
Jul 10, 2026231.90231.90227.64230.37230.3731,700
Jul 9, 2026233.23234.61231.86231.90231.9038,700
Jul 8, 2026223.88228.14223.39227.11227.1142,100
Jul 7, 2026234.55234.55223.44227.59227.5961,800
Jul 6, 2026237.19243.38237.19237.87237.8745,200
Jul 2, 2026251.11251.11232.50235.15235.1572,400
Jul 1, 2026258.06258.06250.00250.07250.0744,300
Jun 30, 2026256.59260.71254.94260.71260.7132,800
Jun 29, 2026250.88255.45246.18255.45255.4550,300
Jun 26, 2026254.16254.16247.45249.37249.3754,400
Jun 25, 2026258.18261.01255.00257.78257.7885,800
Jun 24, 2026254.08258.00250.15252.23252.2340,900
Jun 23, 2026252.12256.26248.55253.27253.2755,800
Jun 22, 2026257.33262.73256.15262.64262.6432,200