Invesco Dorsey Wright Industrials Momentum ETF

PRN · NASDAQ

Prices in USD

Historical prices

Invesco Dorsey Wright Industrials Momentum ETF (PRN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026256.11257.53251.12255.33255.3338,700
Jun 17, 2026252.48255.60250.15250.65250.6564,300
Jun 16, 2026251.25253.81248.31248.31248.3135,300
Jun 15, 2026252.26252.26248.69249.99249.9943,700
Jun 12, 2026243.67246.01241.86244.57244.5753,700
Jun 11, 2026231.50242.14231.50242.10242.1047,100
Jun 10, 2026234.25239.16226.61227.67227.6766,800
Jun 9, 2026239.50243.38225.63236.09236.0982,100
Jun 8, 2026241.27241.27235.22236.42236.4222,600
Jun 5, 2026245.98245.98234.72235.96235.9632,700
Jun 4, 2026244.85250.76242.76249.08249.0823,200
Jun 3, 2026247.91250.81243.80247.56247.5623,200
Jun 2, 2026241.92247.23241.92246.11246.1116,800
Jun 1, 2026242.14242.85237.46240.41240.4154,700
May 29, 2026248.47248.51242.49245.48245.4833,800
May 28, 2026247.29249.24243.00247.93247.9333,600
May 27, 2026249.94249.94243.95247.06247.0634,100
May 26, 2026242.55246.64242.09246.20246.2026,400
May 22, 2026237.57237.57232.80236.77236.7742,400
May 21, 2026233.16234.58231.14233.72233.7232,900
May 20, 2026231.26235.24229.83233.23233.2334,900
May 19, 2026227.45230.09221.54227.67227.6742,000
May 18, 2026241.04241.04229.92231.93231.9362,700
May 15, 2026242.78242.81238.16240.08240.0842,200
May 14, 2026247.39247.76245.62247.74247.7421,500