Invesco Dorsey Wright Industrials Momentum ETF (PRN) Historical ETF Prices

Invesco Dorsey Wright Industrials Momentum ETF (PRN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	244.81	246.42	240.18	245.57	245.57	23,000
May 12, 2026	243.03	243.03	235.15	242.36	242.36	27,700
May 11, 2026	241.01	246.55	241.01	245.38	245.38	25,500
May 8, 2026	239.90	241.34	238.79	239.55	239.55	14,800
May 7, 2026	249.89	249.89	236.85	237.57	237.57	19,800
May 6, 2026	244.92	248.72	241.26	248.72	248.72	22,600
May 5, 2026	237.02	240.68	237.02	239.87	239.87	49,300
May 4, 2026	233.83	233.83	229.67	231.67	231.67	33,800
May 1, 2026	232.08	233.00	229.29	232.78	232.78	16,300
Apr 30, 2026	225.48	231.88	225.48	231.88	231.88	29,800
Apr 29, 2026	223.74	223.74	218.13	219.75	219.75	16,400
Apr 28, 2026	225.62	225.62	219.13	222.32	222.32	31,900
Apr 27, 2026	228.30	228.33	223.00	228.27	228.27	22,800
Apr 24, 2026	230.14	230.25	226.11	227.59	227.59	37,300
Apr 23, 2026	224.47	229.57	223.66	227.73	227.73	20,200
Apr 22, 2026	225.91	227.58	221.54	223.99	223.99	26,300
Apr 21, 2026	225.00	226.80	221.76	222.48	222.48	58,100
Apr 20, 2026	222.61	224.26	221.92	223.82	223.82	16,100
Apr 17, 2026	222.31	224.48	220.47	223.11	223.11	18,600
Apr 16, 2026	218.22	218.67	215.51	217.28	217.28	14,900
Apr 15, 2026	220.73	220.73	215.89	217.85	217.85	27,400
Apr 14, 2026	222.15	222.15	218.60	220.69	220.69	19,300
Apr 13, 2026	215.89	219.31	215.89	219.19	219.19	19,200
Apr 10, 2026	217.94	218.50	215.64	217.28	217.28	11,600
Apr 9, 2026	215.00	218.11	213.71	215.54	215.54	18,300

Historical stock data.