Invesco Dorsey Wright Industrials Momentum ETF

PRN · NASDAQ

Prices in USD

Historical prices

Invesco Dorsey Wright Industrials Momentum ETF (PRN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 2026211.17213.96210.04212.59212.5915,100
Apr 7, 2026198.43201.23196.92200.70200.7019,900
Apr 6, 2026201.14201.35197.74199.98199.9815,300
Apr 2, 2026194.70202.89193.72200.18200.1819,600
Apr 1, 2026198.09203.18198.09200.33200.3314,900
Mar 31, 2026189.17194.82188.73194.53194.5320,800
Mar 30, 2026196.25196.25184.65185.83185.8355,400
Mar 27, 2026194.10195.41192.38193.32193.3236,500
Mar 26, 2026200.72201.19194.51194.51194.5120,400
Mar 25, 2026205.16205.77203.91204.33204.339,100
Mar 24, 2026196.41201.99196.41201.78201.7819,000
Mar 23, 2026197.76201.86196.38198.54198.5420,800
Mar 20, 2026200.05200.12191.33192.72192.7235,300
Mar 19, 2026193.57197.94190.19196.74196.7421,500
Mar 18, 2026197.11198.76195.03195.03195.0324,000
Mar 17, 2026196.00197.56195.64197.29197.299,800
Mar 16, 2026194.69195.87193.47195.09195.0913,100
Mar 13, 2026194.67194.94189.82190.54190.5421,100
Mar 12, 2026195.31195.75192.37192.56192.5613,500
Mar 11, 2026197.43200.87196.19198.86198.8616,400
Mar 10, 2026198.40202.46198.38198.64198.6412,300
Mar 9, 2026189.86198.22189.04198.12198.1228,900
Mar 6, 2026194.81197.42192.63193.60193.6024,300
Mar 5, 2026205.88205.88194.84198.49198.4930,200
Mar 4, 2026205.74206.82203.99206.10206.1019,300