Invesco Dorsey Wright Industrials Momentum ETF

PRN · NASDAQ

Prices in USD

Historical prices

Invesco Dorsey Wright Industrials Momentum ETF (PRN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026205.41205.41199.58203.22203.2226,900
Mar 2, 2026204.76210.18204.76209.61209.6160,700
Feb 27, 2026208.46209.25205.03207.76207.7618,400
Feb 26, 2026214.00214.00208.26213.55213.5510,700
Feb 25, 2026215.78215.78211.71213.24213.247,200
Feb 24, 2026209.47214.02207.86213.73213.7314,800
Feb 23, 2026213.38213.67209.82210.94210.9415,000
Feb 20, 2026211.55215.35211.18214.22214.2221,000
Feb 19, 2026207.60210.91206.23210.91210.9110,800
Feb 18, 2026207.51210.59206.55207.17207.1718,100
Feb 17, 2026205.84207.80203.94206.39206.3916,900
Feb 13, 2026204.03208.19201.39206.35206.3529,600
Feb 12, 2026207.49211.61202.21202.52202.5229,200
Feb 11, 2026209.13209.64203.37205.58205.5819,200
Feb 10, 2026205.41206.15203.18204.28204.2818,000
Feb 9, 2026202.64206.51201.66205.32205.3249,900
Feb 6, 2026195.04202.15195.04201.63201.6333,200
Feb 5, 2026189.87192.82188.50191.42191.4218,800
Feb 4, 2026199.28199.40187.71191.71191.7130,200
Feb 3, 2026197.33198.47194.53198.47198.4719,500
Feb 2, 2026191.73195.55191.73195.24195.2416,300
Jan 30, 2026194.53197.60191.86192.75192.7519,000
Jan 29, 2026198.53198.97193.81196.88196.8813,200
Jan 28, 2026195.73198.24195.73196.99196.996,200
Jan 27, 2026196.25198.52196.25197.88197.8821,600