Prudential Financial, Inc.

PRU · NYSE

Prices in USD

Historical prices

Prudential Financial, Inc. (PRU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 2026119.74120.56119.04120.37120.371,333,600
Aug 26, 2026119.85120.96119.25120.24120.241,542,600
Aug 25, 2026121.64121.64117.95120.15120.152,044,100
Aug 24, 2026121.15122.80121.15122.67121.271,635,600
Aug 21, 2026121.50122.55120.66121.15119.772,213,400
Aug 20, 2026122.22122.62120.50120.59119.211,485,900
Aug 19, 2026124.71125.18122.10122.22120.831,283,900
Aug 18, 2026125.52126.20124.50124.54123.121,324,100
Aug 17, 2026125.02126.33124.38124.56123.141,239,500
Aug 14, 2026124.89125.52124.41125.13123.701,211,300
Aug 13, 2026123.44124.93122.98124.75123.331,164,300
Aug 12, 2026122.04123.27121.54122.74121.341,324,400
Aug 11, 2026122.00123.65121.31122.32120.921,805,200
Aug 10, 2026120.54122.26120.54122.11120.721,311,800
Aug 7, 2026121.00122.51120.31121.28119.902,079,900
Aug 6, 2026121.20121.86119.54121.50120.112,349,900
Aug 5, 2026124.04127.72117.63120.16118.794,944,200
Aug 4, 2026120.90123.70120.00123.54122.132,035,500
Aug 3, 2026122.62123.60122.49122.98121.582,061,100
Jul 31, 2026122.29123.13121.50122.08120.692,329,500
Jul 30, 2026123.23123.63122.01122.77121.372,124,900
Jul 29, 2026123.14124.50122.07122.63121.232,146,100
Jul 28, 2026122.00124.57121.60123.93122.522,036,500
Jul 27, 2026120.62122.57120.62121.89120.502,253,900
Jul 24, 2026117.35119.99117.07119.96118.591,693,900