Prudential Financial, Inc.

PRU · NYSE

Prices in USD

Historical prices

Prudential Financial, Inc. (PRU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 23, 2026118.50118.86116.83117.84116.501,233,600
Jul 22, 2026119.00120.59118.23118.85117.491,727,900
Jul 21, 2026117.77118.63117.01118.59117.241,486,300
Jul 20, 2026119.05119.41117.70117.97116.621,764,200
Jul 17, 2026117.73120.53117.35119.07117.711,828,600
Jul 16, 2026115.86118.27115.36118.25116.901,928,900
Jul 15, 2026114.68115.52113.64115.04113.731,605,000
Jul 14, 2026115.12115.65114.62114.79113.481,347,500
Jul 13, 2026116.51117.16115.86116.17114.841,808,200
Jul 10, 2026116.11116.25114.77115.37114.051,310,500
Jul 9, 2026113.79116.70113.71115.00113.692,396,400
Jul 8, 2026115.50115.92112.44112.67111.381,301,800
Jul 7, 2026114.88116.50114.73115.47114.151,443,900
Jul 6, 2026113.05114.44112.77114.28112.981,740,100
Jul 2, 2026111.65113.00111.01112.95111.661,541,800
Jul 1, 2026108.38111.69108.09111.07109.801,818,800
Jun 30, 2026108.75109.24107.75107.93106.701,572,500
Jun 29, 2026107.96109.27107.78109.20107.951,711,300
Jun 26, 2026107.35109.01107.26108.25107.012,987,600
Jun 25, 2026106.94109.14106.50107.03105.811,356,800
Jun 24, 2026109.00109.12105.19106.26105.052,096,700
Jun 23, 2026108.13108.76107.82108.48107.241,376,500
Jun 22, 2026107.07109.35106.19108.26107.022,166,600
Jun 18, 2026107.74108.00106.47106.53105.313,583,000
Jun 17, 2026108.72109.40106.69107.01105.791,788,300