Prudential Financial (PRU) Historical Stock Prices

Prudential Financial, Inc. (PRU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	109.72	110.89	108.85	109.16	107.91	2,212,500
Jun 15, 2026	109.00	109.66	108.58	108.69	107.45	2,198,400
Jun 12, 2026	107.14	108.56	106.76	108.50	107.26	1,837,800
Jun 11, 2026	105.67	106.97	104.99	106.51	105.29	1,747,700
Jun 10, 2026	103.93	106.10	103.70	105.17	103.97	1,676,900
Jun 9, 2026	102.99	104.67	102.60	103.70	102.52	1,989,000
Jun 8, 2026	104.33	105.15	103.64	103.72	102.54	1,421,300
Jun 5, 2026	103.59	105.18	103.50	104.62	103.43	2,181,800
Jun 4, 2026	101.92	103.87	101.68	103.32	102.14	1,596,700
Jun 3, 2026	101.78	102.13	100.40	100.79	99.64	1,817,200
Jun 2, 2026	101.00	103.29	100.54	102.72	101.55	1,942,500
Jun 1, 2026	99.98	101.37	99.63	100.49	99.34	1,552,600
May 29, 2026	100.83	102.30	100.31	100.64	99.49	3,713,400
May 28, 2026	101.40	102.11	100.51	100.61	99.46	1,924,400
May 27, 2026	102.77	103.18	101.21	101.49	100.33	1,469,500
May 26, 2026	102.79	103.50	102.47	102.62	101.45	1,400,800
May 22, 2026	104.34	104.91	104.02	104.12	101.55	1,301,600
May 21, 2026	103.05	104.50	102.37	104.24	101.66	1,391,300
May 20, 2026	101.37	103.57	100.00	103.22	100.67	1,422,900
May 19, 2026	102.75	102.97	101.03	101.16	98.66	1,807,300
May 18, 2026	101.94	103.39	101.79	102.98	100.44	1,574,500
May 15, 2026	102.86	103.05	100.97	101.93	99.41	2,019,000
May 14, 2026	103.22	104.11	102.80	103.20	100.65	1,571,400
May 13, 2026	102.03	103.39	101.70	102.38	99.85	2,191,500
May 12, 2026	101.50	102.75	99.92	102.58	100.05	1,756,500

Historical stock data.