Prudential Financial (PRU) Historical Stock Prices

Prudential Financial, Inc. (PRU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 11, 2026	101.00	101.52	100.07	101.12	98.62	1,464,100
May 8, 2026	99.57	100.83	98.99	100.81	98.32	1,775,600
May 7, 2026	100.49	101.46	98.68	99.44	96.98	2,133,100
May 6, 2026	101.89	102.52	97.91	100.16	97.69	3,721,300
May 5, 2026	97.79	100.56	97.00	100.27	97.79	4,097,900
May 4, 2026	97.84	98.67	97.00	97.65	95.24	2,064,300
May 1, 2026	98.50	99.38	97.44	98.62	96.18	1,895,500
Apr 30, 2026	95.76	98.62	95.21	98.11	95.69	2,131,200
Apr 29, 2026	96.82	97.59	96.20	96.42	94.04	2,797,800
Apr 28, 2026	96.40	97.45	95.94	96.91	94.52	2,323,200
Apr 27, 2026	93.90	95.78	93.82	95.59	93.23	2,047,800
Apr 24, 2026	95.31	95.45	94.15	94.21	91.88	2,157,200
Apr 23, 2026	94.59	95.15	93.24	94.35	92.02	2,576,500
Apr 22, 2026	93.17	95.45	92.66	94.85	92.51	4,306,900
Apr 21, 2026	98.50	99.75	95.62	96.45	94.07	4,544,000
Apr 20, 2026	101.27	102.68	101.26	102.60	100.07	1,478,700
Apr 17, 2026	100.21	102.84	100.21	101.65	99.14	2,438,900
Apr 16, 2026	100.07	100.38	99.36	99.78	97.31	1,707,500
Apr 15, 2026	98.61	100.17	98.29	99.42	96.96	1,945,600
Apr 14, 2026	98.00	99.19	97.32	98.76	96.32	1,877,500
Apr 13, 2026	96.00	98.52	95.95	98.48	96.05	1,808,400
Apr 10, 2026	96.71	97.20	95.76	96.90	94.51	1,708,300
Apr 9, 2026	96.01	97.65	96.01	97.10	94.70	1,903,300
Apr 8, 2026	99.83	100.06	96.07	96.65	94.26	3,361,000
Apr 7, 2026	97.14	98.05	96.67	97.40	94.99	1,826,500

Historical stock data.