Prudential Financial, Inc.

PRU · NYSE

Prices in USD

Historical prices

Prudential Financial, Inc. (PRU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 6, 202697.2598.2697.0097.8295.401,415,800
Apr 2, 202696.7798.6395.8697.5895.171,682,100
Apr 1, 202698.1499.1697.2897.9895.562,273,100
Mar 31, 202696.2598.0995.1997.6995.282,479,900
Mar 30, 202693.7495.3793.1394.4892.151,695,500
Mar 27, 202695.5795.5792.7693.2990.991,845,800
Mar 26, 202695.4496.4894.4295.2792.921,932,000
Mar 25, 202695.7296.2694.2295.2692.911,352,600
Mar 24, 202693.3695.5093.1394.8092.461,692,600
Mar 23, 202694.8095.5993.6094.2991.962,507,800
Mar 20, 202692.6993.4392.3593.0390.736,433,500
Mar 19, 202692.5093.7392.1492.5190.222,214,000
Mar 18, 202693.8494.7092.8592.9190.611,930,600
Mar 17, 202694.5695.8794.2494.4992.162,121,200
Mar 16, 202693.0994.4492.5093.2290.922,096,300
Mar 13, 202692.9293.5091.8992.0089.732,604,500
Mar 12, 202693.6194.7192.1992.3490.062,549,100
Mar 11, 202695.0596.1893.1394.9492.592,565,000
Mar 10, 202695.7596.7694.1995.4793.112,271,500
Mar 9, 202696.0397.0093.3895.9393.562,791,900
Mar 6, 202697.2597.2594.8497.1294.722,626,000
Mar 5, 202697.6299.3897.5199.1496.692,574,300
Mar 4, 202699.0199.5098.2998.7996.351,754,700
Mar 3, 202698.0599.5695.5598.7596.312,579,400
Mar 2, 202697.25100.5296.1099.9597.482,201,800