Prudential Financial (PRU) Historical Stock Prices

Prudential Financial, Inc. (PRU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 27, 2026	101.26	101.97	97.46	98.38	95.95	3,912,300
Feb 26, 2026	101.50	102.86	101.00	102.31	99.78	1,538,500
Feb 25, 2026	100.51	101.47	99.19	100.86	98.37	2,322,400
Feb 24, 2026	100.74	102.24	99.47	100.39	97.91	2,848,700
Feb 23, 2026	103.38	104.00	99.54	100.88	98.39	2,300,900
Feb 20, 2026	102.88	103.87	101.71	103.44	100.88	3,270,200
Feb 19, 2026	104.16	104.56	102.44	102.71	100.17	2,010,200
Feb 18, 2026	103.49	105.46	103.49	104.33	101.75	1,714,800
Feb 17, 2026	103.76	104.86	102.04	103.27	100.72	1,790,000
Feb 13, 2026	103.88	105.29	103.01	104.61	100.66	2,151,000
Feb 12, 2026	105.38	106.94	102.86	104.15	100.22	2,702,000
Feb 11, 2026	103.33	105.57	103.33	105.26	101.29	2,705,300
Feb 10, 2026	102.11	103.96	102.11	103.33	99.43	2,346,900
Feb 9, 2026	102.11	103.75	102.11	102.20	98.34	1,884,400
Feb 6, 2026	100.97	103.39	100.50	102.80	98.92	3,226,400
Feb 5, 2026	101.51	102.45	99.28	99.82	96.05	3,605,600
Feb 4, 2026	105.11	105.38	98.80	102.17	98.31	6,926,100
Feb 3, 2026	110.77	112.49	106.86	107.18	103.13	4,693,100
Feb 2, 2026	110.31	111.98	110.10	111.72	107.50	2,051,100
Jan 30, 2026	109.03	111.14	109.03	111.11	106.91	3,157,700
Jan 29, 2026	108.72	109.91	108.36	109.87	105.72	1,510,700
Jan 28, 2026	107.09	108.30	106.85	107.69	103.62	1,754,000
Jan 27, 2026	108.98	109.15	106.63	107.42	103.36	2,311,400
Jan 26, 2026	108.43	109.44	108.06	108.98	104.87	1,203,800
Jan 23, 2026	108.25	108.75	106.71	107.69	103.62	1,818,200

Historical stock data.