Invesco S&P SmallCap Consumer Staples ETF (PSCC) Historical ETF Prices

Invesco S&P SmallCap Consumer Staples ETF (PSCC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	31.60	31.60	31.53	31.56	31.20	1,700
Apr 6, 2026	31.40	31.66	31.11	31.64	31.28	24,300
Apr 2, 2026	31.03	31.23	30.81	31.23	30.87	11,700
Apr 1, 2026	31.60	31.64	31.07	31.36	31.00	7,100
Mar 31, 2026	31.29	31.51	31.00	31.51	31.15	9,900
Mar 30, 2026	31.45	31.45	31.14	31.21	30.85	15,100
Mar 27, 2026	31.48	31.61	31.25	31.25	30.89	2,000
Mar 26, 2026	31.60	31.89	31.50	31.50	31.14	7,700
Mar 25, 2026	31.59	31.62	31.25	31.61	31.25	8,700
Mar 24, 2026	31.22	31.77	31.22	31.39	31.03	5,100
Mar 23, 2026	31.19	31.42	31.14	31.26	30.90	11,300
Mar 20, 2026	31.50	31.50	30.86	30.90	30.42	19,600
Mar 19, 2026	31.45	31.60	31.15	31.40	30.91	41,300
Mar 18, 2026	32.32	32.32	31.60	31.60	31.11	7,100
Mar 17, 2026	33.31	33.39	32.44	32.44	31.93	15,800
Mar 16, 2026	33.24	33.28	33.12	33.20	32.68	2,700
Mar 13, 2026	33.28	33.33	33.00	33.17	32.65	7,100
Mar 12, 2026	33.05	33.22	32.98	32.99	32.47	11,000
Mar 11, 2026	33.35	33.36	32.90	33.23	32.71	8,200
Mar 10, 2026	33.53	33.66	33.26	33.27	32.75	5,000
Mar 9, 2026	33.35	33.55	32.85	33.55	33.03	13,200
Mar 6, 2026	33.54	33.73	33.36	33.73	33.20	23,500
Mar 5, 2026	34.16	34.16	33.80	33.94	33.41	6,300
Mar 4, 2026	34.28	34.59	34.14	34.56	34.02	7,200
Mar 3, 2026	34.59	34.59	34.08	34.49	33.95	7,500

Historical stock data.