Invesco S&P SmallCap Consumer Discretionary ETF

PSCD · NASDAQ

Prices in USD

Historical prices

Invesco S&P SmallCap Consumer Discretionary ETF (PSCD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026118.31118.31118.31118.31118.05100
Aug 27, 2026118.11118.11118.11118.11117.85100
Aug 26, 2026119.63119.63119.63119.63119.37100
Aug 25, 2026119.35119.86119.35119.86119.60300
Aug 24, 2026120.80120.80120.06120.24119.9813,300
Aug 21, 2026119.95119.95119.83119.83119.57400
Aug 20, 2026119.12119.12118.05118.32118.061,500
Aug 19, 2026120.47120.47120.47120.47120.21100
Aug 18, 2026118.53118.53118.53118.53118.27200
Aug 17, 2026120.45120.45119.91119.91119.65300
Aug 14, 2026121.36121.36121.36121.36121.10200
Aug 13, 2026121.86121.86121.44121.44121.18600
Aug 12, 2026120.97120.97120.37120.37120.11500
Aug 11, 2026120.88120.88120.00120.07119.81800
Aug 10, 2026120.68120.68120.24120.24119.98300
Aug 7, 2026121.71122.22121.71122.22121.95400
Aug 6, 2026120.52120.52120.52120.52120.26100
Aug 5, 2026122.51122.51122.51122.51122.24100
Aug 4, 2026122.57122.57122.57122.57122.30200
Aug 3, 2026120.50121.00120.22120.55120.291,000
Jul 31, 2026118.04118.04117.72117.72117.46200
Jul 30, 2026120.50120.50118.92118.92118.66500
Jul 29, 2026121.16121.79121.16121.79121.52800
Jul 28, 2026121.20121.88121.20121.88121.61400
Jul 27, 2026118.91118.91118.91118.91118.65200