Invesco S&P SmallCap Consumer Discretionary ETF

PSCD · NASDAQ

Prices in USD

Historical prices

Invesco S&P SmallCap Consumer Discretionary ETF (PSCD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026116.68116.68116.47116.47116.22200
Jul 23, 2026114.45115.32114.45115.32115.07200
Jul 22, 2026116.80116.80116.80116.80116.55100
Jul 21, 2026116.99116.99116.99116.99116.74100
Jul 20, 2026117.45117.45116.84117.08116.83600
Jul 17, 2026118.74119.99117.99117.99117.73400
Jul 16, 2026119.76119.83119.55119.55119.29300
Jul 15, 2026117.55117.55117.55117.55117.29100
Jul 14, 2026117.77117.77116.87116.87116.62300
Jul 13, 2026117.88117.88116.97116.97116.72600
Jul 10, 2026117.54117.61117.23117.23116.97800
Jul 9, 2026116.04116.04116.04116.04115.79100
Jul 8, 2026114.83114.83114.29114.29114.04200
Jul 7, 2026117.20117.20117.20117.20116.94100
Jul 6, 2026117.30117.30117.30117.30117.04100
Jul 2, 2026116.83117.96116.83117.96117.701,800
Jul 1, 2026118.51118.51117.62117.62117.36400
Jun 30, 2026117.50118.38117.50118.38118.12700
Jun 29, 2026119.82119.82118.10118.10117.84500
Jun 26, 2026119.37119.62119.37119.62119.36500
Jun 25, 2026117.39117.39117.39117.39117.13100
Jun 24, 2026116.99116.99116.85116.85116.60300
Jun 23, 2026113.77113.77113.68113.71113.46900
Jun 22, 2026113.81113.81113.81113.81113.56100
Jun 18, 2026115.33115.33115.33115.33114.79100