Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) Historical ETF Prices

Invesco S&P SmallCap Consumer Discretionary ETF (PSCD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	111.72	111.72	111.72	111.72	111.19	300
Jun 16, 2026	113.99	113.99	113.57	113.57	113.03	200
Jun 15, 2026	113.46	113.46	113.46	113.46	112.92	200
Jun 12, 2026	114.58	114.58	114.58	114.58	114.04	100
Jun 11, 2026	111.72	114.72	111.72	114.72	114.18	300
Jun 10, 2026	112.71	112.71	111.28	111.28	110.75	300
Jun 9, 2026	112.00	112.24	110.52	111.56	111.03	1,500
Jun 8, 2026	110.28	110.28	109.73	109.73	109.21	400
Jun 5, 2026	109.20	109.20	108.58	108.58	108.07	300
Jun 4, 2026	109.25	109.25	109.25	109.25	108.73	100
Jun 3, 2026	108.35	108.73	108.35	108.73	108.22	400
Jun 2, 2026	108.97	109.31	108.97	109.31	108.79	500
Jun 1, 2026	107.60	108.42	107.00	108.42	107.91	900
May 29, 2026	108.34	108.34	108.34	108.34	107.83	200
May 28, 2026	109.58	109.58	109.58	109.58	109.06	200
May 27, 2026	107.61	110.03	107.61	108.84	108.33	8,000
May 26, 2026	106.95	107.25	106.29	107.25	106.74	1,600
May 22, 2026	104.71	105.44	104.71	105.42	104.92	7,300
May 21, 2026	104.54	104.56	104.54	104.56	104.07	200
May 20, 2026	102.37	103.01	102.37	103.01	102.52	300
May 19, 2026	100.46	100.46	100.05	100.05	99.58	400
May 18, 2026	101.14	101.43	101.14	101.43	100.95	200
May 15, 2026	101.06	101.06	101.06	101.06	100.58	100
May 14, 2026	103.41	103.67	103.12	103.12	102.63	400
May 13, 2026	102.14	102.14	102.06	102.06	101.58	300

Historical stock data.