Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) Historical ETF Prices

Invesco S&P SmallCap Consumer Discretionary ETF (PSCD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	103.29	103.29	103.29	103.29	102.80	100
May 11, 2026	105.12	105.12	105.12	105.12	104.62	200
May 8, 2026	108.36	108.36	108.36	108.36	107.85	300
May 7, 2026	107.34	107.50	107.34	107.50	106.99	600
May 6, 2026	109.78	109.78	109.74	109.74	109.22	300
May 5, 2026	107.03	107.03	106.91	106.91	106.41	200
May 4, 2026	105.12	105.12	104.76	104.76	104.27	400
May 1, 2026	108.46	108.47	108.46	108.47	107.96	600
Apr 30, 2026	108.04	109.59	108.04	109.55	109.03	500
Apr 29, 2026	108.37	108.37	107.80	107.80	107.29	400
Apr 28, 2026	108.64	108.64	108.64	108.64	108.13	100
Apr 27, 2026	109.43	109.43	109.43	109.43	108.91	100
Apr 24, 2026	109.84	109.84	109.84	109.84	109.32	100
Apr 23, 2026	110.34	110.34	109.88	109.88	109.36	1,000
Apr 22, 2026	111.04	111.04	111.04	111.04	110.52	100
Apr 21, 2026	112.47	113.00	111.60	111.60	111.07	600
Apr 20, 2026	112.40	112.50	112.34	112.46	111.93	800
Apr 17, 2026	111.68	111.68	111.68	111.68	111.15	900
Apr 16, 2026	108.18	108.18	107.78	107.78	107.27	400
Apr 15, 2026	108.37	108.37	107.64	107.64	107.13	300
Apr 14, 2026	108.38	108.38	108.37	108.37	107.86	300
Apr 13, 2026	107.77	108.07	107.77	108.07	107.56	400
Apr 10, 2026	107.64	107.64	107.64	107.64	107.13	100
Apr 9, 2026	106.24	108.14	106.24	108.14	107.63	200
Apr 8, 2026	106.95	107.32	106.95	107.04	106.53	500

Historical stock data.