Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) Historical ETF Prices

Invesco S&P SmallCap Consumer Discretionary ETF (PSCD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	103.23	103.23	103.23	103.23	102.74	100
Apr 6, 2026	103.05	104.20	103.04	104.20	103.71	800
Apr 2, 2026	102.36	102.54	102.36	102.54	102.06	1,200
Apr 1, 2026	104.35	104.35	103.38	103.38	102.89	400
Mar 31, 2026	100.78	102.75	100.78	102.75	102.26	800
Mar 30, 2026	101.50	101.50	99.51	99.54	99.07	6,300
Mar 27, 2026	101.89	101.89	100.24	100.24	99.77	700
Mar 26, 2026	102.17	102.53	102.17	102.53	102.05	300
Mar 25, 2026	103.25	103.71	103.25	103.71	103.22	1,200
Mar 24, 2026	103.09	103.09	103.09	103.09	102.60	100
Mar 23, 2026	102.88	103.03	102.88	103.03	102.54	400
Mar 20, 2026	100.69	100.69	100.69	100.69	99.88	400
Mar 19, 2026	102.14	102.97	102.00	102.90	102.07	700
Mar 18, 2026	102.35	102.35	102.35	102.35	101.53	100
Mar 17, 2026	104.62	104.62	104.28	104.28	103.44	900
Mar 16, 2026	103.74	103.74	103.74	103.74	102.90	300
Mar 13, 2026	102.97	103.32	102.84	103.32	102.49	2,600
Mar 12, 2026	103.20	103.20	103.20	103.20	102.37	100
Mar 11, 2026	105.17	105.72	105.17	105.72	104.87	800
Mar 10, 2026	106.95	106.95	106.19	106.19	105.33	500
Mar 9, 2026	104.20	106.95	104.20	106.95	106.09	800
Mar 6, 2026	107.35	107.35	107.35	107.35	106.49	300
Mar 5, 2026	110.33	110.33	109.30	110.19	109.30	1,100
Mar 4, 2026	112.04	112.04	112.04	112.04	111.14	200
Mar 3, 2026	111.83	111.83	111.83	111.83	110.93	200

Historical stock data.