Invesco S&P SmallCap Consumer Discretionary ETF

PSCD · NASDAQ

Prices in USD

Historical prices

Invesco S&P SmallCap Consumer Discretionary ETF (PSCD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026111.18111.82111.18111.82110.92900
Feb 27, 2026112.94113.51112.94113.38112.471,000
Feb 26, 2026112.84115.30112.84114.86113.941,900
Feb 25, 2026110.98112.18110.75112.18111.281,600
Feb 24, 2026113.75113.75113.27113.27112.36300
Feb 23, 2026111.49112.33110.88112.25111.355,000
Feb 20, 2026115.83115.83114.42115.59114.662,000
Feb 19, 2026114.04114.63114.04114.42113.50500
Feb 18, 2026115.94115.94115.07115.28114.358,000
Feb 17, 2026113.87114.36113.08114.36113.441,800
Feb 13, 2026112.80114.12112.80114.12113.20900
Feb 12, 2026117.10117.10112.62112.81111.903,700
Feb 11, 2026115.84115.99114.76115.14114.215,400
Feb 10, 2026116.30116.47115.56115.56114.631,500
Feb 9, 2026115.44115.87115.24115.58114.652,100
Feb 6, 2026113.84116.11113.84116.11115.1812,200
Feb 5, 2026113.44113.87112.59112.94112.0346,500
Feb 4, 2026114.22114.55112.57114.27113.35103,200
Feb 3, 2026110.68113.00110.20111.14110.256,000
Feb 2, 2026110.01110.79109.94110.45109.5618,700
Jan 30, 2026109.51109.51108.16109.19108.318,900
Jan 29, 2026110.37110.91109.75110.53109.6424,500
Jan 28, 2026112.14112.92110.70110.86109.9715,900
Jan 27, 2026111.19112.60111.10111.46110.56132,300
Jan 26, 2026112.57112.57112.40112.40111.49700