Invesco S&P SmallCap Energy ETF (PSCE) Historical ETF Prices

Invesco S&P SmallCap Energy ETF (PSCE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	62.30	62.92	61.69	61.80	61.39	52,800
Aug 27, 2026	60.97	62.69	60.92	62.57	62.15	25,500
Aug 26, 2026	60.52	61.32	60.25	60.99	60.58	12,800
Aug 25, 2026	61.20	61.68	60.97	61.15	60.74	41,600
Aug 24, 2026	62.71	62.71	61.21	61.65	61.24	16,100
Aug 21, 2026	63.50	63.56	62.20	62.92	62.50	9,300
Aug 20, 2026	63.20	63.68	62.26	62.51	62.09	10,900
Aug 19, 2026	63.05	63.23	62.38	62.58	62.16	25,800
Aug 18, 2026	63.42	63.42	62.44	62.59	62.17	22,900
Aug 17, 2026	62.66	63.41	62.29	63.41	62.99	12,500
Aug 14, 2026	61.85	62.54	61.84	62.22	61.80	22,600
Aug 13, 2026	60.70	61.00	60.31	60.86	60.45	9,800
Aug 12, 2026	60.41	60.97	60.26	60.84	60.43	14,600
Aug 11, 2026	60.20	60.51	60.18	60.47	60.07	10,900
Aug 10, 2026	57.71	60.10	57.71	59.97	59.57	20,000
Aug 7, 2026	56.52	57.70	56.31	57.16	56.78	8,600
Aug 6, 2026	57.04	57.49	56.81	56.94	56.56	19,400
Aug 5, 2026	57.99	57.99	55.77	55.86	55.49	12,800
Aug 4, 2026	56.91	57.97	56.55	57.85	57.46	12,700
Aug 3, 2026	56.58	57.45	56.06	57.15	56.77	17,900
Jul 31, 2026	57.28	57.74	56.51	57.67	57.28	9,100
Jul 30, 2026	55.20	56.71	55.20	56.67	56.29	14,100
Jul 29, 2026	55.49	55.82	54.68	54.95	54.58	12,000
Jul 28, 2026	55.89	55.89	54.42	54.63	54.26	29,500
Jul 27, 2026	56.36	57.09	55.88	56.02	55.65	24,900

Historical stock data.