Invesco S&P SmallCap Energy ETF (PSCE) Historical ETF Prices

Invesco S&P SmallCap Energy ETF (PSCE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	58.76	58.83	57.32	57.41	57.03	15,300
Jul 23, 2026	60.26	60.26	58.49	58.60	58.21	21,100
Jul 22, 2026	59.07	59.72	58.78	59.28	58.88	36,500
Jul 21, 2026	57.19	58.72	56.98	58.69	58.30	66,000
Jul 20, 2026	57.18	57.44	56.85	56.85	56.47	20,200
Jul 17, 2026	56.43	57.15	56.19	57.15	56.77	16,100
Jul 16, 2026	57.13	57.35	56.34	56.39	56.01	9,400
Jul 15, 2026	57.76	57.76	56.16	57.03	56.65	9,600
Jul 14, 2026	57.96	58.09	57.05	57.48	57.10	18,000
Jul 13, 2026	56.49	57.40	56.34	57.09	56.71	36,300
Jul 10, 2026	55.53	55.72	55.11	55.72	55.35	19,600
Jul 9, 2026	56.34	56.34	55.35	55.40	55.03	18,500
Jul 8, 2026	55.45	56.62	55.45	56.49	56.11	51,500
Jul 7, 2026	53.76	54.85	53.63	54.62	54.25	28,300
Jul 6, 2026	53.41	54.39	53.25	53.25	52.89	16,600
Jul 2, 2026	54.00	54.50	53.25	53.56	53.20	38,000
Jul 1, 2026	54.84	55.37	53.56	53.59	53.23	10,300
Jun 30, 2026	55.17	55.67	54.95	54.96	54.59	9,900
Jun 29, 2026	55.83	56.26	55.02	55.08	54.71	20,900
Jun 26, 2026	55.49	56.10	55.19	55.83	55.46	50,200
Jun 25, 2026	54.86	56.17	54.85	55.98	55.61	43,500
Jun 24, 2026	55.27	55.27	54.37	54.81	54.44	18,200
Jun 23, 2026	55.76	56.39	55.76	56.15	55.77	31,900
Jun 22, 2026	55.52	56.22	55.12	56.19	55.81	54,600
Jun 18, 2026	56.31	56.31	54.71	55.87	55.09	45,900

Historical stock data.