Invesco S&P SmallCap Energy ETF (PSCE) Historical ETF Prices

Invesco S&P SmallCap Energy ETF (PSCE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	57.07	57.31	56.26	56.38	55.59	17,100
Jun 16, 2026	57.58	57.86	56.96	57.09	56.29	23,200
Jun 15, 2026	58.63	58.93	57.99	58.02	57.21	33,900
Jun 12, 2026	59.01	60.62	59.01	60.20	59.36	6,600
Jun 11, 2026	60.63	60.63	59.16	59.30	58.47	12,700
Jun 10, 2026	59.18	60.40	59.18	59.95	59.11	19,100
Jun 9, 2026	59.76	59.82	58.00	58.96	58.14	28,100
Jun 8, 2026	59.46	60.48	59.46	60.25	59.41	19,200
Jun 5, 2026	61.34	61.34	58.73	58.77	57.95	33,400
Jun 4, 2026	60.04	61.51	60.04	61.37	60.51	18,500
Jun 3, 2026	60.94	61.67	60.31	60.83	59.98	44,100
Jun 2, 2026	59.96	60.91	59.96	60.65	59.80	16,300
Jun 1, 2026	59.04	60.09	59.04	59.90	59.06	39,000
May 29, 2026	59.30	59.63	58.43	58.60	57.78	28,000
May 28, 2026	60.27	60.33	59.39	59.60	58.77	27,800
May 27, 2026	60.66	60.74	59.77	59.90	59.06	33,000
May 26, 2026	62.29	63.57	61.87	61.87	61.01	29,800
May 22, 2026	62.52	62.93	62.18	62.74	61.86	29,000
May 21, 2026	63.98	63.98	62.24	62.62	61.75	35,400
May 20, 2026	63.87	65.02	63.14	63.54	62.65	39,300
May 19, 2026	64.00	64.30	63.15	63.83	62.94	27,200
May 18, 2026	62.20	64.05	61.87	63.76	62.87	50,100
May 15, 2026	61.67	62.33	61.57	62.20	61.33	23,000
May 14, 2026	61.10	61.95	61.10	61.95	61.08	33,700
May 13, 2026	61.83	61.83	60.61	61.34	60.48	13,400

Historical stock data.