Invesco S&P SmallCap Energy ETF (PSCE) Historical ETF Prices

Invesco S&P SmallCap Energy ETF (PSCE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	61.85	62.22	61.21	61.88	61.02	30,200
May 11, 2026	61.05	61.80	60.81	61.56	60.70	45,700
May 8, 2026	60.02	60.89	59.73	60.19	59.35	19,800
May 7, 2026	60.24	60.44	58.57	60.34	59.50	65,100
May 6, 2026	61.43	62.03	60.59	61.11	60.26	91,300
May 5, 2026	63.62	64.17	63.16	64.00	63.11	59,800
May 4, 2026	63.10	63.69	62.48	63.59	62.70	72,100
May 1, 2026	63.27	63.27	61.49	62.89	62.01	128,200
Apr 30, 2026	62.86	63.51	62.42	63.37	62.48	118,400
Apr 29, 2026	63.00	63.38	62.62	63.38	62.49	117,900
Apr 28, 2026	62.84	63.05	62.06	62.23	61.36	54,000
Apr 27, 2026	61.82	62.48	61.74	62.10	61.23	43,800
Apr 24, 2026	60.96	61.26	60.40	61.14	60.29	36,800
Apr 23, 2026	59.91	60.94	59.91	60.77	59.92	65,700
Apr 22, 2026	59.15	60.00	59.15	59.94	59.10	42,000
Apr 21, 2026	57.63	58.73	57.63	58.70	57.88	45,700
Apr 20, 2026	57.49	57.65	56.49	57.32	56.52	42,700
Apr 17, 2026	57.37	57.37	55.56	56.89	56.10	77,200
Apr 16, 2026	58.17	59.09	58.17	58.98	58.16	22,400
Apr 15, 2026	57.83	58.50	57.61	58.17	57.36	37,200
Apr 14, 2026	59.53	59.53	57.60	57.89	57.08	41,500
Apr 13, 2026	59.80	60.24	59.31	59.78	58.94	43,300
Apr 10, 2026	58.92	59.11	58.33	59.04	58.22	16,600
Apr 9, 2026	59.85	60.41	58.72	58.92	58.10	38,700
Apr 8, 2026	58.42	59.80	57.30	59.71	58.88	105,500

Historical stock data.