Invesco S&P SmallCap Energy ETF (PSCE) Historical ETF Prices

Invesco S&P SmallCap Energy ETF (PSCE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	60.82	61.67	60.82	61.48	60.62	32,400
Apr 6, 2026	60.32	60.66	59.85	60.53	59.68	34,100
Apr 2, 2026	60.35	61.26	59.80	60.45	59.61	36,400
Apr 1, 2026	59.92	60.56	58.77	59.08	58.25	111,900
Mar 31, 2026	61.69	62.56	60.06	60.97	60.12	54,800
Mar 30, 2026	63.65	63.69	61.20	61.45	60.59	94,800
Mar 27, 2026	62.61	63.23	62.16	62.80	61.92	50,600
Mar 26, 2026	61.61	62.85	61.61	62.36	61.49	40,900
Mar 25, 2026	60.84	61.61	60.80	61.61	60.75	65,400
Mar 24, 2026	59.87	62.10	59.87	61.38	60.52	82,800
Mar 23, 2026	59.18	60.34	58.51	59.69	58.86	61,200
Mar 20, 2026	60.41	60.45	59.30	60.24	59.07	41,400
Mar 19, 2026	59.07	60.91	59.04	59.89	58.72	57,500
Mar 18, 2026	58.57	59.28	58.49	59.07	57.92	47,900
Mar 17, 2026	58.35	58.99	58.30	58.65	57.51	29,900
Mar 16, 2026	57.58	57.97	57.00	57.52	56.40	52,100
Mar 13, 2026	56.80	57.52	56.49	57.47	56.35	27,500
Mar 12, 2026	57.87	57.97	56.91	57.29	56.18	27,300
Mar 11, 2026	56.46	57.68	56.36	57.61	56.49	26,200
Mar 10, 2026	56.91	57.67	56.57	56.73	55.63	47,100
Mar 9, 2026	56.66	57.32	55.98	57.17	56.06	57,500
Mar 6, 2026	57.00	57.21	56.17	56.43	55.33	28,700
Mar 5, 2026	57.54	57.57	56.17	56.91	55.80	25,000
Mar 4, 2026	56.28	57.52	55.93	57.36	56.24	38,300
Mar 3, 2026	56.47	57.50	55.67	56.71	55.61	56,400

Historical stock data.