Invesco S&P SmallCap Energy ETF (PSCE) Historical ETF Prices

Invesco S&P SmallCap Energy ETF (PSCE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	57.08	57.39	55.47	56.92	55.81	92,400
Feb 27, 2026	54.96	55.44	54.31	55.36	54.28	48,100
Feb 26, 2026	54.51	54.78	53.70	54.61	53.55	34,900
Feb 25, 2026	55.53	55.53	53.90	54.81	53.74	26,200
Feb 24, 2026	54.87	55.27	54.29	55.25	54.18	66,100
Feb 23, 2026	55.10	55.68	54.04	54.50	53.44	28,300
Feb 20, 2026	55.01	55.14	54.00	54.94	53.87	38,400
Feb 19, 2026	54.33	55.15	54.33	55.15	54.08	31,500
Feb 18, 2026	53.23	54.13	53.23	53.98	52.93	53,900
Feb 17, 2026	53.73	53.80	51.90	52.69	51.66	39,800
Feb 13, 2026	52.29	53.67	52.17	53.39	52.35	119,300
Feb 12, 2026	54.19	54.19	51.30	52.25	51.23	68,800
Feb 11, 2026	53.51	54.21	53.13	54.01	52.96	31,600
Feb 10, 2026	53.74	53.74	52.67	52.76	51.73	20,100
Feb 9, 2026	53.32	54.02	52.92	53.74	52.69	89,700
Feb 6, 2026	51.25	53.24	51.25	53.10	52.07	29,900
Feb 5, 2026	50.96	51.34	49.96	50.50	49.52	26,500
Feb 4, 2026	51.11	51.67	50.46	51.35	50.35	60,100
Feb 3, 2026	50.13	50.89	50.00	50.89	49.90	21,500
Feb 2, 2026	49.34	50.24	49.06	50.01	49.04	34,500
Jan 30, 2026	50.00	50.45	49.27	50.40	49.42	62,300
Jan 29, 2026	49.98	51.10	49.49	50.21	49.23	36,800
Jan 28, 2026	49.72	49.72	48.45	48.87	47.92	54,500
Jan 27, 2026	48.73	49.30	48.73	49.30	48.34	46,400
Jan 26, 2026	49.15	49.15	48.40	48.43	47.49	42,300

Historical stock data.