Invesco S&P SmallCap Financials ETF (PSCF) Historical ETF Prices

Invesco S&P SmallCap Financials ETF (PSCF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	66.53	66.53	66.53	66.53	66.12	300
Aug 27, 2026	66.16	66.57	66.16	66.57	66.16	1,600
Aug 26, 2026	66.69	66.69	66.69	66.69	66.28	100
Aug 25, 2026	66.80	66.81	66.80	66.81	66.40	400
Aug 24, 2026	66.75	66.87	66.75	66.87	66.46	600
Aug 21, 2026	66.27	66.68	66.27	66.68	66.27	7,300
Aug 20, 2026	66.25	66.36	66.18	66.21	65.81	1,400
Aug 19, 2026	67.28	67.28	66.63	66.63	66.22	700
Aug 18, 2026	67.32	67.32	66.99	66.99	66.58	49,700
Aug 17, 2026	67.24	67.24	67.24	67.24	66.83	200
Aug 14, 2026	67.84	67.87	67.66	67.85	67.44	5,100
Aug 13, 2026	67.19	67.67	67.19	67.67	67.26	1,300
Aug 12, 2026	66.84	66.86	66.84	66.86	66.45	600
Aug 11, 2026	66.61	66.61	66.39	66.39	65.98	2,000
Aug 10, 2026	65.94	66.06	65.75	65.91	65.51	1,500
Aug 7, 2026	66.60	66.90	66.47	66.51	66.10	1,200
Aug 6, 2026	67.10	67.10	67.02	67.02	66.61	1,400
Aug 5, 2026	68.48	68.48	68.00	68.00	67.58	1,100
Aug 4, 2026	68.37	68.60	68.28	68.30	67.88	1,000
Aug 3, 2026	67.20	67.87	67.20	67.82	67.41	1,900
Jul 31, 2026	67.17	67.17	66.97	67.00	66.59	600
Jul 30, 2026	66.84	67.17	66.70	67.17	66.76	10,100
Jul 29, 2026	67.50	67.52	67.03	67.06	66.65	8,300
Jul 28, 2026	67.10	67.79	67.10	67.79	67.38	3,800
Jul 27, 2026	67.39	67.39	67.00	67.00	66.59	1,300

Historical stock data.