Invesco S&P SmallCap Financials ETF (PSCF) Historical ETF Prices

Invesco S&P SmallCap Financials ETF (PSCF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	66.62	66.83	66.62	66.82	66.41	1,500
Jul 23, 2026	65.84	66.00	65.58	66.00	65.60	5,600
Jul 22, 2026	66.86	66.86	66.42	66.56	66.15	2,600
Jul 21, 2026	66.90	67.21	66.90	67.21	66.80	26,200
Jul 20, 2026	67.43	67.43	66.92	66.92	66.51	5,300
Jul 17, 2026	67.42	67.83	67.25	67.45	67.04	2,500
Jul 16, 2026	67.61	68.06	67.61	68.00	67.58	28,100
Jul 15, 2026	66.18	67.03	66.18	66.69	66.28	3,100
Jul 14, 2026	65.94	66.12	65.93	66.02	65.62	4,100
Jul 13, 2026	65.70	65.71	65.50	65.65	65.25	2,400
Jul 10, 2026	65.80	65.82	65.55	65.71	65.31	1,800
Jul 9, 2026	65.51	65.72	65.51	65.53	65.13	1,600
Jul 8, 2026	65.29	65.29	64.62	64.68	64.28	1,700
Jul 7, 2026	66.36	66.51	66.07	66.07	65.67	1,500
Jul 6, 2026	66.15	66.42	66.09	66.25	65.85	8,200
Jul 2, 2026	66.15	66.15	65.76	65.85	65.45	2,500
Jul 1, 2026	65.60	66.04	65.60	65.76	65.36	1,500
Jun 30, 2026	65.04	65.33	64.97	65.07	64.67	2,000
Jun 29, 2026	65.58	65.58	64.51	64.99	64.59	3,000
Jun 26, 2026	64.71	65.50	64.63	65.50	65.10	1,200
Jun 25, 2026	64.74	64.74	64.74	64.74	64.34	400
Jun 24, 2026	64.56	64.74	64.53	64.53	64.14	1,600
Jun 23, 2026	63.26	64.17	63.26	64.17	63.78	600
Jun 22, 2026	63.68	63.68	63.35	63.35	62.96	1,400
Jun 18, 2026	63.44	63.44	63.44	63.44	62.74	300

Historical stock data.