Invesco S&P SmallCap Financials ETF (PSCF) Historical ETF Prices

Invesco S&P SmallCap Financials ETF (PSCF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	63.67	63.78	62.74	62.80	62.11	1,400
Jun 16, 2026	64.35	64.35	63.84	63.92	63.22	1,900
Jun 15, 2026	64.58	64.74	63.64	63.64	62.94	1,500
Jun 12, 2026	63.60	64.14	63.60	63.90	63.20	2,600
Jun 11, 2026	62.61	63.37	62.61	63.25	62.55	11,700
Jun 10, 2026	62.86	62.99	62.68	62.68	61.99	3,700
Jun 9, 2026	62.95	62.95	62.34	62.60	61.91	2,000
Jun 8, 2026	62.06	62.06	61.53	61.53	60.85	1,700
Jun 5, 2026	61.40	61.58	61.40	61.58	60.90	1,100
Jun 4, 2026	61.14	61.30	61.14	61.30	60.62	400
Jun 3, 2026	59.91	59.96	59.88	59.88	59.22	700
Jun 2, 2026	61.05	61.26	60.81	60.97	60.30	2,700
Jun 1, 2026	60.89	60.89	60.47	60.69	60.02	1,500
May 29, 2026	61.51	61.51	61.22	61.22	60.55	500
May 28, 2026	61.20	61.43	61.20	61.43	60.75	2,700
May 27, 2026	62.08	62.08	61.60	61.60	60.92	500
May 26, 2026	61.89	61.93	61.77	61.93	61.25	600
May 22, 2026	61.55	61.55	61.55	61.55	60.87	600
May 21, 2026	61.68	61.68	61.68	61.68	61.00	100
May 20, 2026	61.13	61.53	61.13	61.53	60.85	500
May 19, 2026	60.54	60.54	60.41	60.41	59.74	300
May 18, 2026	60.15	61.12	60.15	60.98	60.31	2,500
May 15, 2026	60.48	60.48	60.15	60.15	59.49	500
May 14, 2026	61.27	61.27	61.14	61.17	60.50	1,600
May 13, 2026	61.14	61.14	60.52	60.53	59.86	400

Historical stock data.