Invesco S&P SmallCap Financials ETF (PSCF) Historical ETF Prices

Invesco S&P SmallCap Financials ETF (PSCF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	61.18	61.18	61.18	61.18	60.51	100
May 11, 2026	62.25	62.25	61.50	61.50	60.82	3,000
May 8, 2026	62.36	62.38	62.28	62.37	61.68	5,300
May 7, 2026	62.59	62.59	62.22	62.22	61.53	400
May 6, 2026	62.30	62.61	62.29	62.35	61.66	1,100
May 5, 2026	61.37	61.84	61.37	61.83	61.15	2,800
May 4, 2026	61.22	61.22	61.15	61.15	60.48	400
May 1, 2026	61.80	61.85	61.76	61.76	61.08	600
Apr 30, 2026	61.55	61.92	61.55	61.89	61.21	2,300
Apr 29, 2026	62.19	62.19	61.38	61.56	60.88	2,200
Apr 28, 2026	62.75	62.75	62.40	62.48	61.79	1,300
Apr 27, 2026	61.60	62.29	61.60	62.27	61.58	1,100
Apr 24, 2026	62.04	62.04	61.71	61.71	61.03	2,600
Apr 23, 2026	62.04	62.04	62.04	62.04	61.36	500
Apr 22, 2026	61.98	62.07	61.70	61.70	61.02	1,400
Apr 21, 2026	62.63	62.63	61.82	61.91	61.23	1,400
Apr 20, 2026	62.40	62.62	62.40	62.57	61.88	600
Apr 17, 2026	61.80	62.90	61.80	62.47	61.78	2,100
Apr 16, 2026	61.27	61.27	61.03	61.14	60.47	1,400
Apr 15, 2026	61.01	61.26	61.01	61.16	60.49	1,900
Apr 14, 2026	60.75	61.05	60.75	61.05	60.38	1,100
Apr 13, 2026	59.97	60.62	59.97	60.62	59.95	700
Apr 10, 2026	60.31	60.31	59.84	60.04	59.38	2,200
Apr 9, 2026	60.24	60.56	60.24	60.38	59.71	1,300
Apr 8, 2026	59.89	60.10	59.69	59.74	59.08	2,000

Historical stock data.