Invesco S&P SmallCap Financials ETF (PSCF) Historical ETF Prices

Invesco S&P SmallCap Financials ETF (PSCF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	57.87	58.28	57.87	58.15	57.51	8,600
Apr 6, 2026	57.32	57.93	57.32	57.93	57.29	2,000
Apr 2, 2026	55.99	57.40	55.99	57.40	56.77	700
Apr 1, 2026	57.29	57.42	57.10	57.10	56.47	800
Mar 31, 2026	56.12	56.90	56.12	56.85	56.22	2,600
Mar 30, 2026	55.83	56.23	55.79	55.88	55.26	12,700
Mar 27, 2026	56.13	56.25	55.53	55.53	54.92	1,500
Mar 26, 2026	56.62	56.62	56.62	56.62	56.00	300
Mar 25, 2026	56.45	56.62	56.45	56.61	55.99	600
Mar 24, 2026	56.48	56.65	56.32	56.32	55.70	1,000
Mar 23, 2026	56.44	57.23	56.25	56.25	55.63	1,800
Mar 20, 2026	55.87	56.01	55.52	55.68	54.67	1,100
Mar 19, 2026	55.83	56.47	55.83	56.47	55.45	400
Mar 18, 2026	56.43	56.70	56.27	56.27	55.25	600
Mar 17, 2026	57.33	57.33	56.96	56.96	55.93	300
Mar 16, 2026	57.35	57.35	56.73	56.73	55.70	600
Mar 13, 2026	56.38	56.38	56.38	56.38	55.36	300
Mar 12, 2026	56.37	56.66	56.37	56.50	55.48	1,000
Mar 11, 2026	57.34	57.34	56.92	57.09	56.06	1,500
Mar 10, 2026	57.33	58.21	57.33	57.55	56.51	1,400
Mar 9, 2026	57.38	57.81	56.30	57.81	56.76	18,600
Mar 6, 2026	58.29	58.29	57.35	58.09	57.04	3,600
Mar 5, 2026	59.33	59.33	59.10	59.21	58.14	500
Mar 4, 2026	59.38	59.91	59.38	59.91	58.82	2,400
Mar 3, 2026	58.76	59.60	58.08	59.52	58.44	1,200

Historical stock data.