Invesco S&P SmallCap Financials ETF (PSCF) Historical ETF Prices

Invesco S&P SmallCap Financials ETF (PSCF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	59.03	60.03	58.82	59.89	58.80	6,700
Feb 27, 2026	59.99	59.99	59.02	59.09	58.02	9,200
Feb 26, 2026	60.45	60.83	60.44	60.83	59.73	1,900
Feb 25, 2026	59.72	60.22	59.41	60.22	59.13	5,200
Feb 24, 2026	59.07	59.48	59.00	59.40	58.32	6,800
Feb 23, 2026	60.78	60.78	58.93	59.13	58.06	10,600
Feb 20, 2026	60.26	60.83	60.26	60.83	59.73	6,800
Feb 19, 2026	60.50	60.59	60.08	60.49	59.39	10,100
Feb 18, 2026	60.87	61.13	60.55	60.66	59.56	25,000
Feb 17, 2026	60.95	61.38	60.45	60.88	59.78	43,000
Feb 13, 2026	60.66	60.68	60.47	60.52	59.42	33,300
Feb 12, 2026	60.89	60.89	59.93	60.06	58.97	1,700
Feb 11, 2026	62.20	62.20	60.75	60.75	59.65	2,900
Feb 10, 2026	61.63	61.76	61.38	61.57	60.45	5,800
Feb 9, 2026	61.73	61.91	61.57	61.57	60.45	11,700
Feb 6, 2026	61.63	61.81	61.62	61.81	60.69	33,900
Feb 5, 2026	60.58	60.80	60.58	60.80	59.70	1,500
Feb 4, 2026	60.62	60.91	60.53	60.70	59.60	6,500
Feb 3, 2026	59.37	59.85	59.34	59.82	58.74	4,100
Feb 2, 2026	59.65	60.30	59.65	60.01	58.92	2,400
Jan 30, 2026	59.35	59.78	59.35	59.66	58.58	700
Jan 29, 2026	59.24	59.76	59.21	59.76	58.68	6,800
Jan 28, 2026	59.10	59.10	58.90	58.90	57.83	700
Jan 27, 2026	59.35	59.35	58.93	59.19	58.12	13,500
Jan 26, 2026	59.25	59.51	59.02	59.35	58.27	5,300

Historical stock data.