Invesco S&P SmallCap Health Care ETF (PSCH) Historical ETF Prices

Invesco S&P SmallCap Health Care ETF (PSCH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	55.48	55.48	54.65	54.65	54.65	6,100
Aug 27, 2026	55.68	55.68	55.32	55.44	55.44	7,900
Aug 26, 2026	55.58	55.81	55.48	55.64	55.64	6,800
Aug 25, 2026	55.70	55.84	55.55	55.70	55.70	13,000
Aug 24, 2026	55.74	55.74	55.22	55.49	55.49	42,000
Aug 21, 2026	55.57	55.83	55.49	55.65	55.65	14,900
Aug 20, 2026	55.98	56.12	55.27	55.27	55.27	20,300
Aug 19, 2026	55.58	56.45	55.58	56.22	56.22	13,000
Aug 18, 2026	55.38	55.79	55.07	55.27	55.27	23,300
Aug 17, 2026	55.33	55.34	54.85	55.34	55.34	18,900
Aug 14, 2026	54.83	55.31	54.62	55.31	55.31	72,800
Aug 13, 2026	55.26	55.26	54.87	54.93	54.93	13,600
Aug 12, 2026	55.24	55.24	54.73	55.23	55.23	8,100
Aug 11, 2026	55.35	55.67	55.02	55.09	55.09	15,800
Aug 10, 2026	55.21	55.34	54.70	55.30	55.30	18,500
Aug 7, 2026	54.32	54.99	54.32	54.99	54.99	175,100
Aug 6, 2026	54.45	54.45	53.82	54.01	54.01	11,700
Aug 5, 2026	53.93	54.50	53.93	54.20	54.20	10,900
Aug 4, 2026	53.91	54.19	53.53	54.07	54.07	14,500
Aug 3, 2026	53.82	54.12	53.66	53.74	53.74	30,000
Jul 31, 2026	54.24	54.24	52.57	53.39	53.39	68,800
Jul 30, 2026	53.78	54.39	53.54	54.36	54.36	135,700
Jul 29, 2026	53.57	53.71	53.09	53.22	53.22	14,400
Jul 28, 2026	53.20	53.65	53.06	53.58	53.58	11,800
Jul 27, 2026	53.36	53.76	52.91	52.91	52.91	17,100

Historical stock data.