Invesco S&P SmallCap Health Care ETF (PSCH) Historical ETF Prices

Invesco S&P SmallCap Health Care ETF (PSCH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	53.26	53.36	52.86	52.95	52.95	41,500
Jul 23, 2026	52.78	53.16	52.60	52.96	52.96	10,700
Jul 22, 2026	53.15	53.33	52.85	52.93	52.93	15,800
Jul 21, 2026	53.10	53.59	53.10	53.59	53.59	6,500
Jul 20, 2026	53.64	53.73	53.03	53.03	53.03	33,600
Jul 17, 2026	53.75	53.77	53.35	53.64	53.64	7,900
Jul 16, 2026	53.69	54.33	53.55	53.55	53.55	10,700
Jul 15, 2026	52.63	53.46	52.59	53.35	53.35	14,100
Jul 14, 2026	53.53	53.53	52.58	52.86	52.86	13,000
Jul 13, 2026	53.43	53.58	53.26	53.36	53.36	39,100
Jul 10, 2026	54.33	54.33	53.28	53.60	53.60	44,400
Jul 9, 2026	54.13	54.57	54.13	54.39	54.39	20,500
Jul 8, 2026	54.00	54.27	53.53	53.85	53.85	30,200
Jul 7, 2026	54.44	54.62	53.81	54.44	54.44	23,400
Jul 6, 2026	53.89	54.34	53.88	54.19	54.19	29,700
Jul 2, 2026	52.87	53.82	52.87	53.78	53.78	8,700
Jul 1, 2026	52.35	53.13	52.35	52.83	52.83	23,400
Jun 30, 2026	52.14	52.52	52.00	52.37	52.37	20,600
Jun 29, 2026	52.52	52.56	51.73	52.28	52.28	23,400
Jun 26, 2026	52.00	52.60	51.84	52.55	52.55	11,800
Jun 25, 2026	50.88	51.97	50.88	51.50	51.50	53,600
Jun 24, 2026	49.62	50.67	49.57	50.39	50.39	61,700
Jun 23, 2026	48.38	49.31	48.38	49.22	49.22	25,400
Jun 22, 2026	48.64	48.86	48.47	48.63	48.63	25,800
Jun 18, 2026	48.57	48.58	48.33	48.54	48.54	26,700

Historical stock data.