Invesco S&P SmallCap Health Care ETF (PSCH) Historical ETF Prices

Invesco S&P SmallCap Health Care ETF (PSCH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	48.07	48.76	47.82	47.91	47.91	31,100
Jun 16, 2026	48.11	48.50	48.02	48.05	48.05	26,300
Jun 15, 2026	48.28	48.28	47.72	48.07	48.07	26,000
Jun 12, 2026	47.85	48.23	47.63	47.79	47.79	8,000
Jun 11, 2026	47.23	48.00	47.07	47.74	47.74	19,500
Jun 10, 2026	47.23	47.93	47.16	47.16	47.16	25,600
Jun 9, 2026	46.21	47.41	46.21	47.34	47.34	24,200
Jun 8, 2026	46.20	46.33	45.95	45.95	45.95	18,400
Jun 5, 2026	46.26	46.32	45.77	45.80	45.80	2,100
Jun 4, 2026	44.90	46.45	44.90	46.05	46.05	14,000
Jun 3, 2026	44.15	44.86	44.14	44.85	44.85	5,000
Jun 2, 2026	44.64	44.64	44.10	44.28	44.28	3,400
Jun 1, 2026	44.90	45.00	44.53	44.83	44.83	6,600
May 29, 2026	45.44	45.44	45.10	45.12	45.12	12,000
May 28, 2026	44.69	45.37	44.65	45.25	45.25	9,100
May 27, 2026	44.94	45.24	44.76	44.91	44.91	5,400
May 26, 2026	44.86	44.96	44.60	44.82	44.82	4,900
May 22, 2026	44.83	44.96	44.73	44.73	44.73	13,000
May 21, 2026	44.61	45.23	44.61	45.08	45.08	3,300
May 20, 2026	44.49	45.29	44.49	45.29	45.29	7,900
May 19, 2026	44.26	44.65	44.26	44.45	44.45	4,600
May 18, 2026	44.32	44.84	44.29	44.49	44.49	5,800
May 15, 2026	45.07	45.07	44.26	44.26	44.26	15,100
May 14, 2026	45.71	45.72	45.16	45.19	45.19	58,200
May 13, 2026	45.24	45.39	45.05	45.38	45.38	5,900

Historical stock data.