Invesco S&P SmallCap Health Care ETF (PSCH) Historical ETF Prices

Invesco S&P SmallCap Health Care ETF (PSCH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	44.76	45.28	44.76	45.12	45.12	11,600
May 11, 2026	45.61	45.61	44.88	44.92	44.92	6,700
May 8, 2026	45.55	45.59	45.12	45.48	45.48	12,700
May 7, 2026	45.37	45.68	45.29	45.36	45.36	6,300
May 6, 2026	45.27	45.59	45.17	45.59	45.59	6,300
May 5, 2026	45.41	45.41	44.90	45.13	45.13	9,600
May 4, 2026	44.78	45.46	44.78	45.17	45.17	12,500
May 1, 2026	44.74	45.00	44.74	44.92	44.92	38,900
Apr 30, 2026	44.27	44.65	43.89	44.61	44.61	13,100
Apr 29, 2026	44.55	44.55	43.76	43.95	43.95	7,700
Apr 28, 2026	44.85	45.02	44.58	44.77	44.77	12,400
Apr 27, 2026	44.57	45.16	44.57	44.87	44.87	10,300
Apr 24, 2026	44.14	44.54	44.05	44.54	44.54	1,900
Apr 23, 2026	44.36	44.48	43.80	44.07	44.07	7,300
Apr 22, 2026	44.24	44.37	44.12	44.37	44.37	2,900
Apr 21, 2026	44.81	44.81	43.65	43.66	43.66	2,300
Apr 20, 2026	44.37	44.63	44.37	44.55	44.55	8,900
Apr 17, 2026	44.00	44.74	44.00	44.57	44.57	12,600
Apr 16, 2026	43.58	43.60	43.41	43.50	43.50	6,400
Apr 15, 2026	43.67	43.76	43.38	43.76	43.76	4,600
Apr 14, 2026	43.31	43.85	43.31	43.70	43.70	7,800
Apr 13, 2026	41.90	42.92	41.90	42.87	42.87	35,200
Apr 10, 2026	42.62	42.68	41.89	42.10	42.10	39,900
Apr 9, 2026	42.23	42.75	42.08	42.62	42.62	15,600
Apr 8, 2026	42.93	43.04	42.22	42.44	42.44	21,700

Historical stock data.