Invesco S&P SmallCap Health Care ETF (PSCH) Historical ETF Prices

Invesco S&P SmallCap Health Care ETF (PSCH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	41.32	41.75	41.21	41.54	41.54	11,800
Apr 6, 2026	41.28	41.66	41.28	41.46	41.46	5,800
Apr 2, 2026	40.68	41.45	40.57	41.33	41.33	26,800
Apr 1, 2026	41.48	41.77	41.21	41.25	41.25	31,500
Mar 31, 2026	40.54	41.30	40.37	41.15	41.15	54,000
Mar 30, 2026	39.53	39.53	39.08	39.18	39.18	40,200
Mar 27, 2026	40.22	40.22	39.16	39.19	39.19	11,700
Mar 26, 2026	40.13	40.72	40.13	40.23	40.23	4,200
Mar 25, 2026	40.40	40.76	40.37	40.64	40.64	18,700
Mar 24, 2026	39.49	40.09	39.44	39.92	39.92	22,900
Mar 23, 2026	40.08	40.58	40.03	40.07	40.07	11,900
Mar 20, 2026	40.27	40.27	39.52	39.62	39.62	6,100
Mar 19, 2026	39.96	40.70	39.96	40.43	40.43	24,500
Mar 18, 2026	40.82	40.82	40.24	40.24	40.24	6,100
Mar 17, 2026	40.38	41.22	40.38	40.99	40.99	28,400
Mar 16, 2026	40.09	40.60	40.09	40.36	40.36	13,800
Mar 13, 2026	39.87	39.87	39.66	39.79	39.79	9,300
Mar 12, 2026	40.66	40.66	39.80	39.81	39.81	6,200
Mar 11, 2026	41.11	41.32	40.83	41.15	41.15	183,600
Mar 10, 2026	41.65	41.88	41.37	41.39	41.39	8,700
Mar 9, 2026	41.01	42.00	40.68	41.86	41.86	21,400
Mar 6, 2026	41.81	41.81	41.04	41.50	41.50	5,300
Mar 5, 2026	42.97	42.97	41.90	42.17	42.17	7,800
Mar 4, 2026	42.93	43.25	42.51	43.11	43.11	34,300
Mar 3, 2026	42.05	42.94	42.04	42.74	42.74	9,500

Historical stock data.