Invesco S&P SmallCap Health Care ETF (PSCH) Historical ETF Prices

Invesco S&P SmallCap Health Care ETF (PSCH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	42.80	43.46	42.80	43.39	43.39	11,700
Feb 27, 2026	43.22	43.45	43.20	43.33	43.33	14,500
Feb 26, 2026	43.13	43.81	43.04	43.81	43.81	19,700
Feb 25, 2026	43.31	43.44	42.98	43.32	43.32	38,200
Feb 24, 2026	43.16	43.30	43.09	43.16	43.16	4,700
Feb 23, 2026	43.05	43.14	42.71	43.08	43.08	4,800
Feb 20, 2026	42.70	43.17	42.70	43.11	43.11	7,500
Feb 19, 2026	43.28	43.28	42.65	42.92	42.92	8,100
Feb 18, 2026	42.82	43.35	42.82	43.35	43.35	11,300
Feb 17, 2026	42.68	43.13	42.45	42.80	42.80	36,400
Feb 13, 2026	41.93	42.85	41.93	42.46	42.46	30,800
Feb 12, 2026	43.22	43.22	41.86	41.93	41.93	9,900
Feb 11, 2026	43.20	43.20	42.42	43.19	43.19	36,000
Feb 10, 2026	43.65	43.80	43.42	43.42	43.42	13,700
Feb 9, 2026	43.59	43.59	43.05	43.29	43.29	29,900
Feb 6, 2026	42.98	43.70	42.98	43.63	43.63	29,700
Feb 5, 2026	43.22	43.79	42.61	42.70	42.70	11,900
Feb 4, 2026	44.08	44.08	43.34	43.54	43.54	8,100
Feb 3, 2026	44.97	45.02	43.93	44.21	44.21	5,300
Feb 2, 2026	44.15	44.80	44.15	44.68	44.68	10,700
Jan 30, 2026	43.97	44.44	43.92	44.21	44.21	24,300
Jan 29, 2026	44.42	44.48	44.03	44.45	44.45	11,300
Jan 28, 2026	44.80	44.87	44.31	44.33	44.33	7,500
Jan 27, 2026	45.16	45.16	44.52	44.73	44.73	21,500
Jan 26, 2026	45.19	45.47	44.99	45.32	45.32	10,900

Historical stock data.